• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
394.8213477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
36.57
95299.84
EPS(TTM)
Face Value()
Div & Yield %
45.29
1
0.24
 

As on: Sep 03, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1657.95 1665.05 1627.00 1627.00 26369 2851 43476414.00 76152.86
02-09-26 1679.80 1695.15 1640.90 1656.30 31211 2812 52115345.00 76570.35
01-09-26 1706.70 1706.70 1673.10 1683.00 17146 1757 28928628.00 76944.28
31-08-26 1632.35 1702.60 1632.35 1690.00 76357 5483 128373567.00 76957.27
28-08-26 1641.20 1656.70 1622.30 1650.00 10188 912 16759570.00 77264.51
27-08-26 1632.60 1632.60 1608.00 1631.00 15688 1288 25477833.00 76933.59
26-08-26 1606.25 1638.35 1606.25 1622.00 21372 1025 34739886.00 77472.94
25-08-26 1586.30 1623.55 1586.30 1603.25 13349 1329 21495071.00 77656.09
24-08-26 1619.75 1637.75 1603.50 1609.60 12564 1071 20339954.00 77369.11
21-08-26 1605.80 1623.50 1600.00 1619.95 13506 1120 21729536.00 77540.83
<< < 1 2 3  ... > >>