• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,366.50 -78.16
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
275.5577809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
7.55
131047.04
EPS(TTM)
Face Value()
Div & Yield %
52.58
10
3.98
 

As on: Jun 19, 2025 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 402.90 406.10 394.30 397.10 121635 2942 48537534.00 81444.66
17-06-25 406.55 411.50 402.30 403.05 193151 4214 78538047.00 81583.30
16-06-25 406.20 408.40 397.20 406.60 139073 2994 56186895.00 81796.15
13-06-25 405.45 407.80 401.10 406.20 434522 7443 176200980.00 81118.60
12-06-25 428.00 429.25 413.75 415.30 144235 4014 60669917.00 81691.98
11-06-25 433.75 436.20 425.75 428.55 202659 3648 87504139.00 82515.14
10-06-25 435.00 435.00 427.55 431.45 192280 3168 82899071.00 82391.72
09-06-25 420.30 432.60 420.30 431.00 746863 13433 320039158.00 82445.21
06-06-25 407.35 421.45 404.20 418.80 1133322 16428 470548085.00 82188.99
05-06-25 407.45 411.80 406.50 407.90 240816 5064 98461925.00 81442.04
<< < 1 2 3  ... > >>