• OPEN AN ACCOUNT
Indian Indices
Sensex
83,228.95 -84.98
( -0.10%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.5566943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
224.52
319642.53
EPS(TTM)
Face Value()
Div & Yield %
8.91
1
0.05
 

As on: Feb 06, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 1996.70 2022.50 1992.30 2000.50 95562 21504 191492898.00 83313.93
04-02-26 1901.05 2032.00 1901.05 2019.15 120231 15840 242060602.00 83817.69
03-02-26 2006.30 2045.10 1993.20 2013.05 61786 6652 124529793.00 83739.13
02-02-26 1902.30 1940.00 1878.65 1930.20 28456 3401 54324714.00 81666.46
01-02-26 1952.50 1952.50 1900.00 1908.20 42255 6163 81527634.00 80722.94
30-01-26 1938.90 1955.85 1926.40 1953.35 106155 8095 207251758.00 82269.78
29-01-26 1923.70 1956.50 1920.60 1947.85 38536 4523 74653657.00 82566.37
28-01-26 1916.30 1943.00 1910.00 1941.10 2124177 6050 4060076155.00 82344.68
27-01-26 1948.70 1970.95 1903.90 1915.65 63797 8408 122700719.00 81857.48
23-01-26 1993.90 1993.90 1942.65 1948.65 17364 2581 34169967.00 81537.70
<< < 1 2 3  ... > >>