• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

ITD Cementation India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
106.7264709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDCEM
30.35
12438.28
EPS(TTM)
Face Value()
Div & Yield %
23.86
1
0.28
 

As on: Sep 07, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 712.25 727.55 700.20 724.05 28881 1652 20610522.00 80710.76
04-09-25 746.95 746.95 706.25 709.90 15662 990 11272738.00 80718.01
03-09-25 717.45 733.90 710.95 724.40 16812 922 12165541.00 80567.71
02-09-25 692.65 716.85 692.65 708.05 16791 888 11901905.00 80157.88
01-09-25 720.15 726.45 686.00 687.80 26766 1590 18735044.00 80364.49
29-08-25 718.85 719.35 701.05 707.45 28138 1704 20021203.00 79809.65
28-08-25 721.85 726.95 700.20 704.05 35296 2487 25208908.00 80080.57
26-08-25 757.05 761.70 720.35 725.55 35084 2250 26051368.00 80786.54
25-08-25 767.50 776.85 761.50 764.55 19020 1227 14580535.00 81635.91
22-08-25 762.05 778.50 749.60 763.15 34522 1300 26294962.00 81306.85
<< < 1 2 3  ... > >>