• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
9.5129686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
790.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 11, 2025 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-25 3.22 3.22 3.22 3.22 61315 64 197434.00 80796.84
28-04-25 3.38 3.38 3.38 3.38 277909 82 939332.00 80218.37
21-04-25 3.55 3.55 3.55 3.55 138719 120 492452.00 79408.50
15-04-25 3.73 3.73 3.73 3.73 309979 193 1156221.00 76734.89
09-04-25 3.92 3.92 3.92 3.92 2608934 414 10227021.00 73847.15
08-04-25 3.74 3.74 3.74 3.74 1622044 577 6066444.00 74227.08
07-04-25 3.23 3.57 3.23 3.57 5450700 2538 18924322.00 73137.90
04-04-25 3.45 3.48 3.17 3.40 4689525 2633 15626444.00 75364.69
03-04-25 3.03 3.33 3.03 3.33 4833725 1509 15826339.00 76295.36
02-04-25 2.88 3.18 2.88 3.18 3876723 1772 11905342.00 76617.44
<< < 1 2 3  ... > >>