• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0797458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
17.21
154848.17
EPS(TTM)
Face Value()
Div & Yield %
47.82
2
1.2
 

As on: Nov 22, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 826.60 832.00 811.20 823.10 102660 2099 84525570.00 85231.92
20-11-25 825.80 828.55 816.70 825.85 78852 1758 64819056.00 85632.68
19-11-25 822.00 826.55 815.75 817.65 93428 1584 76828694.00 85186.47
18-11-25 822.60 827.20 810.00 819.85 579018 2859 475521210.00 84673.02
17-11-25 809.30 827.45 808.40 816.75 1217725 11462 1000534101.00 84950.95
14-11-25 812.75 815.60 803.60 809.20 586171 2854 474604717.00 84562.78
13-11-25 825.00 826.20 809.70 813.90 941970 7051 767928247.00 84478.67
12-11-25 834.00 838.20 820.90 821.90 120203 4685 99517402.00 84466.51
11-11-25 823.35 833.50 804.25 832.70 161367 4279 132238789.00 83871.32
10-11-25 818.35 830.50 816.95 820.95 284999 10873 234818271.00 83535.35
<< < 1 2 3  ... > >>