• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6692181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
46.61
13174.77
EPS(TTM)
Face Value()
Div & Yield %
16.24
2
0.58
 

As on: Mar 08, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 738.20 762.35 738.20 757.00 7211 541 5449598.00 78918.90
05-03-26 753.75 755.50 730.00 751.20 5606 356 4173768.00 80015.90
04-03-26 725.65 751.50 720.00 737.35 28879 1283 21149355.00 79116.19
02-03-26 744.30 761.45 720.15 741.30 43015 1371 32011610.00 80238.85
27-02-26 779.00 807.45 766.00 771.10 119174 4278 93914167.00 81287.19
26-02-26 770.20 805.10 753.00 783.30 1116392 31829 879505007.00 82248.61
25-02-26 714.05 730.00 703.40 718.45 6693 685 4803933.00 82276.07
24-02-26 724.25 733.25 706.50 711.30 6751 1100 4867357.00 82225.92
23-02-26 710.40 731.60 710.40 726.85 3613 350 2616050.00 83294.66
20-02-26 681.00 729.00 681.00 719.50 1731 291 1224725.00 82814.71
<< < 1 2 3  ... > >>