• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
142.18
27414.64
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.17
 

As on: Feb 08, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 3.20 3.20 2.91 2.91 682966 668 2060536.00 83580.40
05-02-26 3.06 3.06 3.06 3.06 251323 111 769048.00 83313.93
04-02-26 2.92 2.92 2.92 2.92 144510 137 421969.00 83817.69
03-02-26 2.79 2.79 2.70 2.79 307402 295 855759.00 83739.13
02-02-26 2.60 2.66 2.59 2.66 436332 564 1147371.00 81666.46
01-02-26 2.47 2.54 2.33 2.54 563721 784 1415911.00 80722.94
30-01-26 2.46 2.50 2.42 2.42 1800896 1143 4381541.00 82269.78
29-01-26 2.71 2.71 2.53 2.54 835181 951 2170808.00 82566.37
28-01-26 2.83 2.83 2.64 2.66 1066361 1031 2861411.00 82344.68
27-01-26 2.91 2.96 2.76 2.77 1620466 1149 4534938.00 81857.48
<< < 1 2 3  ... > >>