• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Saurashtra Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502175
INE626A01014
86.4103499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAURASHCEM
27.59
601.73
EPS(TTM)
Face Value()
Div & Yield %
1.96
10
0
 

As on: Jul 09, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 54.15 55.54 53.57 54.84 4043 173 221093.00 76741.82
08-07-26 56.37 56.76 53.05 54.07 9033 247 499240.00 76503.60
07-07-26 56.91 57.44 56.06 56.29 1467 59 82592.00 78180.72
06-07-26 59.09 59.10 56.11 56.95 9522 495 549973.00 78285.07
03-07-26 56.15 58.99 56.15 58.24 12529 368 721289.00 77763.91
02-07-26 56.32 56.76 55.50 56.05 4221 161 236501.00 77502.12
01-07-26 55.72 57.26 55.24 56.25 3374 83 188467.00 76922.64
30-06-26 57.80 57.80 55.61 56.32 5613 133 316635.00 76478.67
29-06-26 58.23 58.23 57.05 57.15 20938 288 1197883.00 76728.37
25-06-26 59.30 59.80 58.21 58.23 6270 247 370421.00 77100.47
<< < 1 2 3  ... > >>