• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4761736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
47.25
139357.55
EPS(TTM)
Face Value()
Div & Yield %
8.72
2
0.36
 

As on: Sep 07, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 408.75 412.70 406.50 412.00 187309 4780 76632133.00 76515.43
03-09-26 415.50 415.50 407.40 409.00 172871 2675 70975461.00 76152.86
02-09-26 401.75 416.70 400.75 414.95 427170 8121 175502291.00 76570.35
01-09-26 405.25 411.55 404.80 406.50 303362 6252 123831150.00 76944.28
31-08-26 414.00 414.00 408.00 408.00 264105 6360 108406924.00 76957.27
28-08-26 418.90 420.75 412.60 414.00 319782 7713 133126727.00 77264.51
27-08-26 422.05 424.90 415.70 419.70 436310 8308 183584785.00 76933.59
26-08-26 449.95 449.95 420.50 421.90 1012618 18515 434411713.00 77472.94
25-08-26 426.95 438.00 424.00 438.00 664868 3385 286056463.00 77656.09
24-08-26 433.90 433.90 424.25 427.00 391692 7160 166888124.00 77369.11
<< < 1 2 3  ... > >>