• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,436.36 908.41
( 1.20%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
296.2614592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
7.1
142031.46
EPS(TTM)
Face Value()
Div & Yield %
38.7
2
3.1
 

As on: Jun 15, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 270.50 276.10 268.70 274.65 471014 4723 128686934.00 75527.95
11-06-26 266.30 268.50 262.15 267.35 3217297 5907 853376386.00 73832.55
10-06-26 272.30 275.05 268.45 269.55 635386 6684 172666524.00 73983.18
09-06-26 260.85 274.20 260.55 273.80 800868 6972 216346252.00 73918.76
08-06-26 260.25 266.40 258.40 259.15 437217 6065 114710305.00 73524.26
05-06-26 264.35 269.30 262.90 263.70 986528 8197 262002001.00 74243.34
04-06-26 267.95 272.15 266.20 271.35 677601 6447 183244792.00 74360.01
03-06-26 265.70 269.85 260.95 269.05 444767 4793 117740194.00 74346.17
02-06-26 263.95 266.25 261.05 265.70 745611 6605 196995265.00 74649.84
01-06-26 270.30 271.55 263.35 264.40 504697 6511 134466011.00 74267.34
<< < 1 2 3  ... > >>