• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
391.8482505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
132.32
18858.14
EPS(TTM)
Face Value()
Div & Yield %
12.76
10
0.12
 

As on: Oct 29, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 1761.30 1764.05 1650.10 1688.35 18590 2489 31639886.00 84628.16
27-10-25 1686.65 1763.90 1686.65 1755.05 15784 1805 27329852.00 84778.84
24-10-25 1716.20 1716.20 1655.00 1682.65 2995 509 5017585.00 84211.88
23-10-25 1644.65 1698.00 1631.35 1682.60 11064 1119 18436804.00 84556.40
21-10-25 1645.00 1657.45 1633.60 1644.20 994 347 1637729.00 84426.34
20-10-25 1631.45 1645.90 1622.10 1633.75 2383 358 3897654.00 84363.37
17-10-25 1631.00 1640.90 1623.75 1631.40 5646 662 9216685.00 83952.19
16-10-25 1641.20 1656.00 1622.15 1635.65 4271 403 6993364.00 83467.66
15-10-25 1605.35 1726.35 1605.35 1643.55 37584 3398 62892782.00 82605.43
14-10-25 1642.95 1642.95 1590.00 1616.45 2483 485 3982993.00 82029.98
<< < 1 2 3  ... > >>