• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Rajratan Global Wire Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517522
INE451D01029
82.6129483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJRATAN
52.38
2513.16
EPS(TTM)
Face Value()
Div & Yield %
9.45
2
0.4
 

As on: Aug 28, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 498.20 509.35 485.30 489.20 3605 209 1770668.00 76933.59
26-08-26 496.00 499.75 486.80 495.00 2619 118 1288728.00 77472.94
25-08-26 489.00 497.20 483.65 489.60 4467 299 2179910.00 77656.09
24-08-26 509.00 509.00 485.00 491.10 5549 401 2748922.00 77369.11
21-08-26 506.00 510.75 496.50 503.00 8972 380 4495084.00 77540.83
20-08-26 507.80 511.60 504.00 506.05 1489 105 755448.00 77537.72
19-08-26 508.00 514.85 504.00 505.65 2247 204 1139991.00 76909.68
18-08-26 512.15 519.00 507.30 511.60 3615 155 1848525.00 77235.46
17-08-26 516.00 521.00 508.75 516.25 4268 254 2192067.00 77728.16
14-08-26 532.30 533.00 513.90 516.25 5523 261 2857629.00 78009.25
<< < 1 2 3  ... > >>