• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cian Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542678
INE05BN01019
16.8648832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2026 06:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 4.81 4.99 4.81 4.83 130000 45 637760.00 83570.35
14-01-26 4.99 4.99 4.90 4.90 46000 18 226660.00 83382.71
13-01-26 4.99 4.99 4.99 4.99 10000 4 49900.00 83627.69
12-01-26 5.09 5.09 5.09 5.09 10000 5 50900.00 83878.17
09-01-26 5.19 5.19 5.19 5.19 22000 7 114180.00 83576.24
08-01-26 5.29 5.29 5.29 5.29 14000 4 74060.00 84180.96
07-01-26 5.39 5.39 5.39 5.39 32000 9 172480.00 84961.14
06-01-26 5.71 5.71 5.49 5.49 84000 36 470740.00 85063.34
05-01-26 5.79 5.80 5.58 5.60 136000 49 785540.00 85439.62
02-01-26 5.69 5.69 5.69 5.69 12000 6 68280.00 85762.01
<< < 1 2 3  ... > >>