• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Standard Batteries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504180
INE502C01039
1.8508787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STANDRDBAT
0
23.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 01, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 45.05 48.40 45.05 46.11 1885 54 86704.00 78094.64
30-07-26 48.90 48.90 45.50 46.16 1531 67 71429.00 77928.15
29-07-26 48.00 48.94 46.01 47.98 2911 64 138112.00 77654.60
28-07-26 47.30 49.34 47.30 47.58 408 29 19487.00 76765.92
27-07-26 50.00 50.00 47.90 48.03 1339 42 64704.00 76835.78
24-07-26 49.76 49.76 47.90 49.22 263 19 12892.00 76059.77
23-07-26 49.40 50.45 48.00 49.76 2160 34 106914.00 76391.39
22-07-26 47.25 50.41 47.00 49.40 1473 32 70027.00 76755.05
21-07-26 47.00 50.80 47.00 49.42 1539 33 77121.00 77470.11
20-07-26 51.40 51.40 48.00 50.17 439 16 21567.00 77708.52
<< < 1 2 3  ... > >>