• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500120
INE591D01014
169.3317246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIAMINESQ
87.17
391.46
EPS(TTM)
Face Value()
Div & Yield %
4.59
10
0
 

As on: Jul 19, 2025 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 407.00 407.00 395.00 400.10 268 33 107357.00 81757.73
17-07-25 407.70 410.00 398.15 402.25 414 60 166487.00 82259.24
16-07-25 404.60 414.30 403.10 410.15 828 175 339216.00 82634.48
15-07-25 393.90 408.60 386.00 398.60 9782 461 3862426.00 82570.91
14-07-25 405.00 408.60 390.00 392.00 2150 310 855599.00 82253.46
11-07-25 432.00 432.00 401.25 406.50 1489 341 615632.00 82500.47
10-07-25 421.00 431.00 420.95 425.70 4584 153 1951325.00 83190.28
09-07-25 434.00 434.00 418.95 419.90 382 51 161941.00 83536.08
08-07-25 430.00 433.50 405.40 413.55 1397 257 583076.00 83712.51
07-07-25 438.95 440.00 424.10 428.90 7606 198 3262588.00 83442.50
<< < 1 2 3  ... > >>