• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,789.62 957.07
( 1.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3260707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
68.18
57590.59
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.12
 

As on: Jun 12, 2026 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 3069.25 3069.25 2967.00 2975.30 2646 689 8014837.00 73832.55
10-06-26 3129.60 3135.25 3035.00 3052.15 6349 1164 19620818.00 73983.18
09-06-26 3065.35 3170.65 3065.00 3114.00 12409 1729 38800764.00 73918.76
08-06-26 3122.95 3138.25 3035.20 3053.60 4245 792 13165318.00 73524.26
05-06-26 3090.00 3156.75 3080.00 3124.15 5739 753 17905739.00 74243.34
04-06-26 3050.05 3158.00 3039.50 3091.20 3931 740 12246481.00 74360.01
03-06-26 3122.05 3122.10 3029.80 3064.50 6731 1207 20636760.00 74346.17
02-06-26 3039.65 3119.55 2995.00 3111.65 3000 580 9184803.00 74649.84
01-06-26 3120.25 3143.85 3048.85 3055.50 8968 1678 27652460.00 74267.34
29-05-26 3249.90 3250.00 3122.15 3142.15 18536 2080 59342838.00 74775.74
<< < 1 2 3  ... > >>