• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,240.77 139.79
(1.07%)
Dow Jones
33,762.76 701.19
(2.12%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 0.00
(0.00%)
EUR-INR
88.32 0.00
(0.00%)
GBP-INR
102.83 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Adishakti Loha & Ispat Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.1408513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.75
3.56
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Jun 04, 2023 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-23 7.70 7.80 7.70 7.80 20000 2 155000.00 61729.68
18-04-23 7.85 7.85 7.85 7.85 10000 1 78500.00 59727.01
10-04-23 7.60 7.60 7.60 7.60 10000 1 76000.00 59846.51
16-03-23 7.40 7.40 7.40 7.40 10000 1 74000.00 57634.84
02-03-23 7.70 7.70 7.70 7.70 10000 1 77000.00 58909.35
24-02-23 8.10 8.10 8.10 8.10 10000 1 81000.00 59463.93
07-02-23 6.97 8.50 6.97 8.50 20000 2 154700.00 60286.04
27-01-23 8.70 8.70 8.70 8.70 10000 1 87000.00 59330.90
25-01-23 8.50 8.50 8.50 8.50 10000 1 85000.00 60205.06
24-01-23 8.70 8.70 8.70 8.70 10000 1 87000.00 60978.75
<< < 1 2 3  ... > >>