• OPEN AN ACCOUNT
Indian Indices
Nifty
15,699.25 142.60
(0.92%)
Sensex
52,727.98 462.26
( 0.88%)
Bank Nifty
33,627.45 492.45
( 1.49%)
Nifty IT
27,777.80 -250.00
( -0.89%)
Global Indices
Nasdaq
11,607.62 375.43
(3.34%)
Dow Jones
31,500.68 823.32
(2.68%)
Hang Seng
21,719.06 445.19
(2.09%)
Nikkei 225
26,491.97 320.72
(1.23%)
Forex
USD-INR
77.98 0.00
(-0.01%)
EUR-INR
82.12 -0.05
(-0.06%)
GBP-INR
95.45 -0.08
(-0.09%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Adishakti Loha & Ispat Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
10.9872751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
300
2.73
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Jun 26, 2022 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-22 6.00 6.00 6.00 6.00 10000 1 60000.00 51597.84
16-06-22 6.30 6.30 6.30 6.30 10000 1 63000.00 51495.79
01-06-22 6.50 6.50 6.50 6.50 10000 1 65000.00 55381.17
31-05-22 6.00 6.00 6.00 6.00 10000 1 60000.00 55566.41
16-05-22 6.15 6.15 6.15 6.15 10000 1 61500.00 52973.84
12-05-22 5.80 5.80 5.80 5.80 10000 1 58000.00 52930.31
10-05-22 5.95 5.95 5.95 5.95 10000 1 59500.00 54364.85
09-05-22 6.30 6.30 6.30 6.30 10000 1 63000.00 54470.67
06-05-22 6.70 6.70 6.70 6.70 10000 1 67000.00 54835.58
04-05-22 7.00 7.00 7.00 7.00 10000 1 70000.00 55669.03
<< < 1 2 3  ... > >>