• OPEN AN ACCOUNT
Indian Indices
Nifty
22,597.80 68.75
(0.31%)
Sensex
74,221.06 267.75
( 0.36%)
Bank Nifty
47,781.95 -266.25
( -0.55%)
Nifty IT
33,613.10 233.35
( 0.70%)
Global Indices
Nasdaq
16,832.63 37.75
(0.22%)
Dow Jones
39,872.99 66.22
(0.17%)
Hang Seng
19,195.60 -25.02
(-0.13%)
Nikkei 225
38,617.10 -329.83
(-0.85%)
Forex
USD-INR
83.29 -0.01
(-0.01%)
EUR-INR
90.51 -0.02
(-0.02%)
GBP-INR
105.81 0.02
(0.02%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.150588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.63
4.79
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: May 22, 2024 09:02 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-05-24 10.70 10.70 10.70 10.70 10000 1 107000.00 74221.06
13-05-24 10.50 10.50 10.50 10.50 10000 1 105000.00 72776.13
08-05-24 11.00 11.00 11.00 11.00 10000 1 110000.00 73466.39
06-05-24 11.50 11.50 11.50 11.50 10000 1 115000.00 73895.54
03-05-24 11.50 11.50 11.50 11.50 10000 1 115000.00 73878.15
02-05-24 11.80 11.80 11.80 11.80 10000 1 118000.00 74611.11
30-04-24 11.20 11.20 11.20 11.20 10000 1 112000.00 74482.78
29-04-24 10.70 10.70 10.70 10.70 10000 1 107000.00 74671.28
25-04-24 10.50 10.50 10.50 10.50 10000 1 105000.00 74339.44
16-04-24 10.70 10.70 10.70 10.70 10000 1 107000.00 72943.68
<< < 1 2 3  ... > >>