• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Adishakti Loha & Ispat Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
10.9903993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
395
3.6
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Dec 05, 2022 12:58 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-11-22 7.90 7.90 7.90 7.90 10000 1 79000.00 62504.80
22-11-22 8.20 8.20 8.20 8.20 10000 1 82000.00 61418.96
09-11-22 8.30 8.40 8.30 8.40 20000 2 167000.00 61033.55
21-10-22 8.40 8.50 8.40 8.45 20000 2 169000.00 59307.15
13-10-22 8.55 8.55 8.55 8.55 10000 1 85500.00 57235.33
12-10-22 8.40 8.40 8.40 8.40 10000 1 84000.00 57625.91
11-10-22 8.60 8.60 8.60 8.60 10000 1 86000.00 57147.32
10-10-22 8.90 8.90 8.90 8.90 10000 1 89000.00 57991.11
04-10-22 9.00 9.20 9.00 9.20 20000 2 182000.00 58065.47
30-09-22 9.20 9.20 9.20 9.20 20000 1 184000.00 57426.92
<< < 1 2 3  ... > >>