• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
12.4418713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.73
18.71
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Sep 16, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 15.15 15.15 14.80 14.90 30000 3 448500.00 80710.25
30-07-25 14.45 14.45 14.45 14.45 10000 1 144500.00 81481.86
29-07-25 13.99 13.99 13.99 13.99 10000 1 139900.00 81337.95
28-07-25 13.99 13.99 13.99 13.99 10000 1 139900.00 80891.02
11-07-25 13.48 13.48 13.48 13.48 10000 1 134800.00 82500.47
10-07-25 14.18 14.18 14.18 14.18 10000 1 141800.00 83190.28
09-07-25 14.92 14.92 14.92 14.92 10000 1 149200.00 83536.08
20-05-25 15.70 15.70 15.70 15.70 40000 4 628000.00 81186.44
19-05-25 14.96 14.96 14.96 14.96 20000 2 299200.00 82059.42
13-05-25 14.25 14.25 14.25 14.25 10000 1 142500.00 81148.22
<< < 1 2 3 > >>