SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,336.45 332.63
( 0.45%)

Global Indices

Nasdaq

52,102.03 -340.17
(-0.65%)

Dow Jones

7,605.54 -35.44
(-0.46%)

Hang Seng

63,783.20 299.10
(0.47%)

Nikkei 225

10,694.45 36.32
(0.34%)

Forex

USD-INR

95.28 -0.19
(-0.20%)

EUR-INR

110.09 -0.64
(-0.57%)

GBP-INR

128.59 -0.52
(-0.40%)

JPY-INR

0.62 0.00
(-0.70%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543377

INE0CWK01019

18.8150979

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 17, 2026 12:51 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-26	6.30	6.94	6.26	6.94	140000	13	899400.00	74781.76
10-09-26	6.95	6.95	6.95	6.95	10000	1	69500.00	74902.59
09-09-26	6.70	6.70	6.70	6.70	10000	1	67000.00	74764.23
04-09-26	6.20	6.79	6.15	6.36	210000	18	1325600.00	76515.43
03-09-26	6.50	6.50	6.50	6.50	10000	1	65000.00	76152.86
02-09-26	6.86	6.86	6.20	6.67	70000	7	462000.00	76570.35
01-09-26	6.95	6.95	6.28	6.34	80000	8	519000.00	76944.28
31-08-26	6.70	6.70	6.25	6.49	70000	7	456400.00	76957.27
28-08-26	6.62	6.62	6.14	6.21	80000	8	501000.00	77264.51
27-08-26	6.80	6.80	6.80	6.80	20000	2	136000.00	76933.59

<< < 1 2 3 ... > >>

74,336.45 332.63 ( 0.45%)

52,102.03 -340.17 (-0.65%)

7,605.54 -35.44 (-0.46%)

63,783.20 299.10 (0.47%)

10,694.45 36.32 (0.34%)

95.28 -0.19 (-0.20%)

110.09 -0.64 (-0.57%)

128.59 -0.52 (-0.40%)

0.62 0.00 (-0.70%)