• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adishakti Loha & Ispat Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
10.9690138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.07
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jan 20, 2022 08:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
17-01-22 9.05 9.05 8.93 8.93 50000 5 448200.00 61308.91
14-01-22 9.40 9.40 9.40 9.40 10000 1 94000.00 61223.03
13-01-22 9.70 9.70 9.70 9.70 10000 1 97000.00 61235.30
12-01-22 10.10 10.10 9.45 9.45 90000 9 890500.00 61150.04
11-01-22 9.95 9.95 9.90 9.90 20000 2 198500.00 60616.89
10-01-22 9.70 9.97 9.70 9.97 60000 5 595300.00 60395.63
05-01-22 9.50 9.50 9.50 9.50 10000 1 95000.00 60223.15
04-01-22 9.59 9.59 9.59 9.59 70000 7 671300.00 59855.93
03-01-22 8.30 9.14 8.28 9.14 50000 5 436100.00 59183.22
29-12-21 8.71 8.71 8.71 8.71 10000 1 87100.00 57806.49
<< < 1 2 3  ... > >>