• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.2066696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
199.5
5.46
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 27, 2024 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 11.97 11.97 11.97 11.97 10000 1 119700.00 81332.72
25-07-24 11.40 11.40 11.40 11.40 20000 2 228000.00 80039.80
21-06-24 12.00 12.00 12.00 12.00 10000 1 120000.00 77209.90
20-06-24 12.00 12.00 12.00 12.00 10000 1 120000.00 77478.93
19-06-24 12.50 12.90 12.50 12.70 20000 2 254000.00 77337.59
18-06-24 12.00 12.00 12.00 12.00 10000 1 120000.00 77301.14
06-06-24 10.00 10.00 10.00 10.00 10000 1 100000.00 75074.51
05-06-24 10.27 10.27 10.27 10.27 10000 1 102700.00 74382.24
04-06-24 8.56 8.56 8.56 8.56 10000 1 85600.00 72079.05
29-05-24 10.70 10.70 10.70 10.70 10000 1 107000.00 74502.90
<< < 1 2 3  ... > >>