• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
12.4418713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.36
14.19
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: May 08, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 11.40 11.40 11.30 11.30 20000 2 227000.00 76664.21
22-04-26 9.60 9.60 9.60 9.60 10000 1 96000.00 78516.49
13-04-26 10.52 12.00 10.52 12.00 40000 3 465000.00 76847.57
09-04-26 10.52 10.52 10.52 10.52 20000 2 210400.00 76631.65
09-03-26 11.86 13.14 11.86 13.14 30000 3 368600.00 77566.16
05-03-26 13.17 13.17 13.17 13.17 10000 1 131700.00 80015.90
10-12-25 14.63 14.63 14.63 14.63 10000 1 146300.00 84391.27
08-12-25 15.40 15.40 15.40 15.40 10000 1 154000.00 85102.69
12-11-25 15.50 15.50 15.50 15.50 10000 1 155000.00 84466.51
11-11-25 13.46 14.86 13.46 14.86 30000 3 417800.00 83871.32
<< < 1 2 3 > >>