• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,547.22 -787.59
( -0.98%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.2115665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
262.5
7.18
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: May 09, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 15.75 15.75 15.75 15.75 10000 1 157500.00 76724.08
06-01-25 14.65 15.00 14.65 15.00 30000 3 446500.00 77964.99
03-01-25 13.20 13.20 13.20 13.20 60000 5 792000.00 79223.11
27-12-24 9.65 13.65 9.65 11.00 70000 3 809000.00 78699.07
24-12-24 8.35 11.80 8.35 11.80 40000 2 403000.00 78472.87
23-12-24 13.86 13.86 10.00 10.00 20000 2 238600.00 78540.17
29-11-24 11.55 11.55 11.55 11.55 10000 1 115500.00 79802.79
28-10-24 11.60 11.60 11.60 11.60 10000 1 116000.00 80005.04
10-10-24 11.65 11.65 11.65 11.65 10000 1 116500.00 81611.41
07-10-24 10.64 11.17 10.64 11.17 30000 3 329100.00 81050.00
<< < 1 2 3  ... > >>