• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.150588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.94
4.15
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Dec 09, 2023 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 9.11 9.11 9.11 9.11 10000 1 91100.00 69825.60
01-12-23 11.05 11.05 11.05 11.05 10000 1 110500.00 67481.19
17-11-23 11.05 11.05 11.05 11.05 10000 1 110500.00 65794.73
07-11-23 11.00 11.00 11.00 11.00 10000 1 110000.00 64942.40
27-10-23 13.10 13.10 13.10 13.10 10000 1 131000.00 63782.80
23-10-23 13.10 13.10 13.10 13.10 10000 1 131000.00 64571.88
19-10-23 15.00 15.00 15.00 15.00 10000 1 150000.00 65629.24
18-10-23 15.00 15.00 15.00 15.00 30000 2 450000.00 65877.02
17-10-23 13.75 13.75 13.01 13.75 30000 3 405100.00 66428.09
13-10-23 12.10 12.10 12.10 12.10 10000 1 121000.00 66282.74
<< < 1 2 3  ... > >>