• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.150588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.88
4.88
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Apr 25, 2024 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 10.50 10.50 10.50 10.50 10000 1 105000.00 74339.44
16-04-24 10.70 10.70 10.70 10.70 10000 1 107000.00 72943.68
09-04-24 10.50 10.50 10.50 10.50 10000 1 105000.00 74683.70
08-04-24 10.20 10.70 10.20 10.70 20000 2 209000.00 74742.50
05-04-24 10.00 10.00 10.00 10.00 10000 1 100000.00 74248.22
27-03-24 10.70 10.70 10.50 10.50 30000 3 319000.00 72996.31
26-03-24 10.70 10.70 10.70 10.70 10000 1 107000.00 72470.30
18-03-24 10.20 10.20 10.20 10.20 10000 1 102000.00 72748.42
15-03-24 9.91 9.91 9.91 9.91 10000 1 99100.00 72643.43
12-03-24 11.00 11.00 10.00 10.10 40000 4 416000.00 73667.96
<< < 1 2 3  ... > >>