• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 7.29 7.29 7.10 7.14 40000 4 287600.00 77540.83
20-08-26 5.99 6.82 5.98 6.70 170000 17 1108000.00 77537.72
19-08-26 6.70 6.70 5.76 6.20 300000 22 1848500.00 76909.68
18-08-26 6.77 6.77 6.00 6.27 300000 22 1898400.00 77235.46
17-08-26 6.26 6.26 6.16 6.16 300000 24 1853500.00 77728.16
14-08-26 6.06 7.00 6.06 6.84 100000 10 670600.00 78009.25
13-08-26 6.71 6.71 6.71 6.71 70000 5 469700.00 78079.96
12-08-26 7.63 7.63 7.45 7.45 60000 4 455900.00 77966.35
11-08-26 6.95 7.93 6.95 7.82 60000 6 460400.00 78154.25
10-08-26 7.10 7.29 6.85 7.29 210000 15 1507400.00 78542.44
<< < 1 2 3  ... > >>