• OPEN AN ACCOUNT
Indian Indices
Nifty
24,981.95 -31.20
(-0.12%)
Sensex
81,681.88 214.78
( 0.26%)
Bank Nifty
51,007.00 -14.00
( -0.03%)
Nifty IT
42,622.75 235.20
( 0.55%)
Global Indices
Nasdaq
18,291.62 108.70
(0.60%)
Dow Jones
42,512.00 431.63
(1.03%)
Hang Seng
20,637.24 -289.55
(-1.38%)
Nikkei 225
39,380.89 102.93
(0.26%)
Forex
USD-INR
83.96 -0.02
(-0.03%)
EUR-INR
92.18 0.03
(0.03%)
GBP-INR
109.94 -0.03
(-0.03%)
JPY-INR
0.57 0.00
(0.12%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.2115665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
186.17
5.09
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Oct 10, 2024 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-24 10.64 11.17 10.64 11.17 30000 3 329100.00 81050.00
27-09-24 11.10 11.10 10.64 10.64 20000 2 217400.00 85571.85
25-09-24 11.20 11.20 11.20 11.20 10000 1 112000.00 85169.87
23-09-24 11.20 11.20 11.20 11.20 10000 1 112000.00 84928.61
16-09-24 11.20 11.20 11.20 11.20 10000 1 112000.00 82988.78
09-09-24 11.78 11.78 11.78 11.78 10000 1 117800.00 81559.54
05-09-24 12.43 12.43 12.40 12.40 20000 2 248300.00 82201.16
03-09-24 12.44 12.44 12.44 12.44 10000 1 124400.00 82555.44
16-08-24 13.09 13.09 13.09 13.09 10000 1 130900.00 80436.84
12-08-24 13.77 13.77 12.47 12.47 20000 2 262400.00 79648.92
<< < 1 2 3  ... > >>