• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Landmark Property Development Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533012
INE197J01017
2.9793182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LPDC
0
107.31
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 22, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 8.05 8.08 7.80 8.00 12225 77 96931.00 82000.71
20-08-25 7.66 8.07 7.66 8.05 1863 32 14893.00 81857.84
19-08-25 8.00 8.10 7.76 7.92 3424 62 27323.00 81644.39
18-08-25 7.65 8.15 7.62 8.00 10324 73 82147.00 81273.75
14-08-25 7.80 8.29 7.47 7.53 7948 71 61529.00 80597.66
13-08-25 7.55 7.72 7.20 7.63 5829 52 43561.00 80539.91
12-08-25 7.80 7.80 7.53 7.63 4310 43 32970.00 80235.59
11-08-25 7.32 7.98 7.32 7.66 3145 48 24400.00 80604.08
08-08-25 7.20 7.89 7.20 7.76 3953 41 30611.00 79857.79
07-08-25 7.95 8.00 7.70 7.81 6646 52 51703.00 80623.26
<< < 1 2 3  ... > >>