• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
188.2403988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
40.89
95327.35
EPS(TTM)
Face Value()
Div & Yield %
41.42
1
0.05
 

As on: Apr 26, 2026 01:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 1698.30 1700.00 1661.75 1693.85 39707 3086 66863379.00 76664.21
23-04-26 1684.05 1701.00 1664.60 1698.30 20984 1548 35392050.00 77664.00
22-04-26 1650.15 1684.00 1648.70 1678.65 57531 2531 95969584.00 78516.49
21-04-26 1645.00 1658.25 1628.60 1650.00 101313 3571 167010677.00 79273.33
20-04-26 1637.95 1653.00 1619.50 1627.90 46976 1775 76962206.00 78520.30
17-04-26 1572.30 1635.00 1558.95 1622.70 109479 8736 176449664.00 78493.54
16-04-26 1520.20 1563.00 1510.05 1556.95 52154 2531 80140431.00 77988.68
15-04-26 1527.90 1542.55 1502.90 1511.90 43462 2165 66203945.00 78111.24
13-04-26 1483.90 1516.90 1454.20 1502.35 55934 2506 83730957.00 76847.57
10-04-26 1499.70 1510.00 1485.10 1506.25 43588 2378 65452964.00 77550.25
<< < 1 2 3  ... > >>