• OPEN AN ACCOUNT
Indian Indices
Sensex
82,103.47 245.99
( 0.30%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Astal Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
512600
INE307N01014
76.88845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.3
350.18
EPS(TTM)
Face Value()
Div & Yield %
2.35
10
0
 

As on: Jan 28, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 85.00 85.00 80.50 82.95 3756 73 307264.00 81857.48
23-01-26 83.06 84.74 80.05 81.03 19308 75 1576785.00 81537.70
22-01-26 87.00 87.39 83.00 83.05 12162 64 1024764.00 82307.37
21-01-26 83.55 85.50 81.51 83.17 15095 62 1268948.00 81909.63
20-01-26 85.70 86.95 82.00 83.84 4196 44 350047.00 82180.47
19-01-26 86.00 88.09 86.00 86.28 7167 51 624721.00 83246.18
16-01-26 86.75 88.85 85.00 85.83 7926 100 688492.00 83570.35
14-01-26 84.06 85.00 83.00 83.05 6646 57 554294.00 83382.71
13-01-26 86.90 88.54 83.26 85.68 9751 117 846666.00 83627.69
12-01-26 81.68 87.00 81.00 86.82 9411 99 786395.00 83878.17
<< < 1 2 3  ... > >>