• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
-1.1646894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
535.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 01, 2025 03:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 3.37 3.39 3.32 3.39 170236 179 574527.00 85706.67
27-11-25 3.30 3.34 3.24 3.33 309390 206 1031058.00 85720.38
26-11-25 3.22 3.28 3.22 3.28 176540 213 577312.00 85609.51
25-11-25 3.19 3.22 3.19 3.22 180507 172 580163.00 84587.01
24-11-25 3.10 3.16 3.10 3.16 254334 215 802783.00 84900.71
21-11-25 3.07 3.10 3.04 3.10 338321 181 1047862.00 85231.92
20-11-25 3.04 3.06 2.94 3.04 205354 223 620284.00 85632.68
19-11-25 3.00 3.06 3.00 3.00 121284 189 364955.00 85186.47
18-11-25 3.12 3.12 3.06 3.06 80257 156 246293.00 84673.02
17-11-25 3.17 3.20 3.12 3.12 54171 128 170013.00 84950.95
<< < 1 2 3  ... > >>