• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

ADF Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519183
INE982B01027
40.9040519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADFFOODS
33.34
2487.31
EPS(TTM)
Face Value()
Div & Yield %
6.79
2
0.45
 

As on: May 05, 2024 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 223.25 233.75 223.00 226.40 16866 783 3854611.00 73878.15
02-05-24 226.80 229.75 218.45 219.60 9075 417 2028220.00 74611.11
30-04-24 233.80 236.15 226.00 226.90 30487 1373 7021946.00 74482.78
29-04-24 219.85 244.55 217.60 233.75 132266 4889 30871841.00 74671.28
26-04-24 220.00 225.00 216.35 221.75 12768 683 2824289.00 73730.16
25-04-24 220.15 225.55 219.10 219.75 14217 618 3161460.00 74339.44
24-04-24 233.35 233.35 223.90 225.75 42965 1565 9709997.00 73852.94
23-04-24 222.85 235.50 221.90 230.65 52993 1952 12200719.00 73738.45
22-04-24 214.20 226.65 208.25 222.85 59735 2382 13094157.00 73648.62
19-04-24 189.00 220.15 186.00 214.05 63425 2834 13118948.00 73088.33
<< < 1 2 3  ... > >>