• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,619.51 -89.01
( -0.11%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.34
11.63
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Jul 21, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 19.32 19.99 18.36 19.38 14648 92 284268.00 77708.52
17-07-26 19.94 20.00 19.25 19.32 4232 51 82468.00 78151.45
16-07-26 19.88 20.35 19.10 19.91 3004 50 59942.00 77186.87
15-07-26 19.81 20.97 19.41 19.88 26467 122 524013.00 77185.43
14-07-26 20.97 20.97 19.74 20.43 12049 83 244414.00 77054.94
13-07-26 19.73 20.63 19.50 20.14 14564 114 293307.00 77616.40
10-07-26 19.97 19.97 18.87 19.65 8982 81 175566.00 77569.39
09-07-26 19.00 19.84 18.50 19.58 9079 61 173769.00 76741.82
08-07-26 19.95 19.95 18.53 19.38 16954 124 323144.00 76503.60
07-07-26 19.85 20.13 18.61 19.41 10523 77 203414.00 78180.72
<< < 1 2 3  ... > >>