• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
125.57
3853.3
EPS(TTM)
Face Value()
Div & Yield %
1.31
1
0
 

As on: Jun 14, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 158.95 167.00 158.95 164.50 31420 442 5136654.00 75527.95
11-06-26 162.05 164.90 159.00 159.40 12432 214 2007925.00 73832.55
10-06-26 173.45 175.90 164.20 164.95 18324 388 3135421.00 73983.18
09-06-26 174.95 175.30 169.65 170.30 42058 675 7235069.00 73918.76
08-06-26 159.00 176.00 159.00 169.45 113716 1400 19453372.00 73524.26
05-06-26 154.40 169.15 154.40 161.05 38625 860 6307902.00 74243.34
04-06-26 151.00 157.30 151.00 152.80 10052 380 1548645.00 74360.01
03-06-26 159.00 162.95 151.00 152.95 14962 267 2319580.00 74346.17
02-06-26 156.05 159.00 155.15 156.50 7068 145 1105427.00 74649.84
01-06-26 164.20 164.20 154.00 157.60 9737 296 1524948.00 74267.34
<< < 1 2 3  ... > >>