• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Adeshwar Meditex Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543309
INE0H8J01015
25.610377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.08
23.88
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Dec 20, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 16.60 16.60 16.55 16.55 12000 2 198900.00 84559.65
15-12-25 14.50 16.95 14.50 16.65 36000 3 577200.00 85213.36
12-12-25 14.35 16.99 14.35 16.99 36000 3 578880.00 85267.66
10-12-25 13.95 17.95 13.95 16.98 54000 8 811740.00 84391.27
04-12-25 16.50 16.50 16.50 16.50 6000 1 99000.00 85265.32
28-11-25 17.70 17.70 17.70 17.70 6000 1 106200.00 85706.67
21-11-25 16.00 16.00 15.52 16.00 60000 10 939480.00 85231.92
19-11-25 18.00 18.00 18.00 18.00 6000 1 108000.00 85186.47
14-11-25 17.78 17.78 17.78 17.78 6000 1 106680.00 84562.78
13-11-25 16.25 16.25 16.25 16.25 6000 1 97500.00 84478.67
<< < 1 2 3  ... > >>