• OPEN AN ACCOUNT
Indian Indices
Sensex
78,141.41 -401.03
( -0.51%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.6130397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
145.99
324103.37
EPS(TTM)
Face Value()
Div & Yield %
13.87
1
0.07
 

As on: Aug 11, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 2014.95 2036.10 1993.25 2024.95 30881 2206 62330824.00 78542.44
07-08-26 2070.00 2070.00 1988.20 2001.90 135515 9354 272190421.00 78499.17
06-08-26 2082.80 2103.30 2071.50 2089.25 68963 8082 144475384.00 78954.76
05-08-26 2100.55 2119.30 2074.85 2084.70 2493947 8629 5237137835.00 78581.00
04-08-26 2079.95 2096.55 2068.40 2076.40 76985 3363 160688146.00 78428.95
03-08-26 2038.25 2092.00 2038.25 2065.00 172952 12772 358886807.00 78639.03
31-07-26 1940.00 2036.00 1936.65 2029.40 250801 16770 501780990.00 78094.64
30-07-26 1928.45 1932.90 1891.35 1909.05 2218000 13190 4227637282.00 77928.15
29-07-26 1926.00 1945.20 1909.25 1925.00 30806 1812 59329583.00 77654.60
28-07-26 1915.00 1940.00 1912.10 1926.90 116443 5403 224074523.00 76765.92
<< < 1 2 3  ... > >>