• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
85,188.99 762.65
( 0.90%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.4364848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 23, 2025 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 12.00 13.20 11.16 12.21 20459 30 249609.00 84426.34
20-10-25 11.02 12.39 11.02 11.56 6666 49 77354.00 84363.37
17-10-25 12.48 12.48 11.80 11.88 4896 44 59152.00 83952.19
16-10-25 12.57 12.88 12.04 12.07 7533 51 91277.00 83467.66
15-10-25 12.31 12.66 12.00 12.57 6608 30 82882.00 82605.43
14-10-25 13.50 13.50 11.70 12.32 23377 123 287737.00 82029.98
13-10-25 13.61 13.61 12.76 12.84 1995 37 25824.00 82327.05
10-10-25 12.55 13.37 12.55 13.30 4875 42 63338.00 82500.82
09-10-25 13.44 13.44 12.75 13.22 794 32 10328.00 82172.10
08-10-25 13.69 13.69 13.00 13.44 1175 31 15478.00 81773.66
<< < 1 2 3  ... > >>