• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,155.96 298.12
( 0.36%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.35
2461.46
EPS(TTM)
Face Value()
Div & Yield %
9.69
10
0.33
 

As on: Aug 21, 2025 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 465.95 465.95 447.65 449.10 77379 1405 34893088.00 81857.84
19-08-25 472.95 473.00 460.00 464.75 43300 751 20212582.00 81644.39
18-08-25 474.55 474.55 464.00 469.80 337613 838 158354470.00 81273.75
14-08-25 469.00 471.20 463.40 464.40 32393 678 15112815.00 80597.66
13-08-25 463.55 470.40 461.60 464.10 41139 1207 19153398.00 80539.91
12-08-25 463.95 466.00 457.85 462.50 377181 1518 174706958.00 80235.59
11-08-25 459.70 468.10 451.50 459.75 79422 1850 36681702.00 80604.08
08-08-25 446.70 461.00 445.75 454.45 91753 2519 41697882.00 79857.79
07-08-25 443.55 445.00 431.10 443.30 47898 1102 20957132.00 80623.26
06-08-25 454.60 454.60 437.85 441.70 59887 1060 26515835.00 80543.99
<< < 1 2 3  ... > >>