• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
51.14
15433.03
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Apr 13, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 54.81 57.01 54.46 56.67 1479370 4439 82745743.00 76847.57
10-04-26 57.91 58.00 56.90 57.28 1188674 3757 68020502.00 77550.25
09-04-26 55.17 60.00 54.57 56.03 3622443 9414 207444207.00 76631.65
08-04-26 54.90 55.56 54.35 55.37 1879461 4931 103498101.00 77562.90
07-04-26 52.15 53.85 52.00 52.74 734747 3419 38978030.00 74616.58
06-04-26 53.40 53.55 51.56 52.96 852997 3467 44835313.00 74106.85
02-04-26 50.65 52.68 49.94 52.44 1122341 4657 57604213.00 73319.55
01-04-26 50.95 53.25 49.85 52.14 2641272 6877 136716982.00 73134.32
30-03-26 49.73 50.22 47.40 47.95 1981590 9249 96797222.00 71947.55
27-03-26 52.51 52.51 49.83 51.07 981902 3207 50335032.00 73583.22
<< < 1 2 3  ... > >>