• OPEN AN ACCOUNT
Indian Indices
Sensex
79,892.06 775.87
( 0.98%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.6995749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 05, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 5.93 5.93 5.93 5.93 5 1 29.00 79116.19
25-02-26 6.20 6.20 6.00 6.00 100 2 610.00 82276.07
24-02-26 6.40 6.40 6.30 6.30 250 3 1590.00 82225.92
23-02-26 6.45 6.45 6.45 6.45 609 4 3928.00 83294.66
20-02-26 6.48 6.48 6.45 6.45 1200 7 7750.00 82814.71
09-02-26 6.78 6.78 6.78 6.78 4 1 27.00 84065.75
02-02-26 6.80 6.80 6.80 6.80 7 1 47.00 81666.46
08-01-26 6.48 6.48 6.48 6.48 50 1 324.00 84180.96
05-01-26 6.27 6.50 6.27 6.50 277 4 1800.00 85439.62
02-01-26 6.27 6.27 6.27 6.27 586 5 3674.00 85762.01
<< < 1 2 3  ... > >>