• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-250.6082909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
22.53
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 18, 2025 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 1.85 1.95 1.83 1.84 9104 44 17106.00 82253.46
07-07-25 2.00 2.00 1.90 1.92 26131 56 50969.00 83442.50
30-06-25 1.93 2.02 1.84 2.00 37793 70 74420.00 83606.46
23-06-25 1.99 2.05 1.92 1.93 16994 38 34190.00 81896.79
16-06-25 2.01 2.11 1.93 2.01 18118 65 35615.00 81796.15
09-06-25 1.92 2.01 1.85 2.01 45300 54 90249.00 82445.21
02-06-25 1.87 1.96 1.87 1.92 5787 42 11193.00 81373.75
26-05-25 1.95 1.95 1.86 1.87 15138 43 28834.00 82176.45
19-05-25 1.95 1.95 1.90 1.95 3292 18 6415.00 82059.42
12-05-25 1.85 1.93 1.80 1.86 27775 80 51977.00 82429.90
<< < 1 2 3  ... > >>