• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Butterfly Gandhimathi Appliances Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517421
INE295F01017
207.7512304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BUTTERFLY
23.99
1122.24
EPS(TTM)
Face Value()
Div & Yield %
26.16
10
0
 

As on: Jun 13, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 626.00 636.20 626.00 627.65 1302 97 820016.00 75527.95
11-06-26 633.30 633.30 618.00 626.40 1971 188 1231864.00 73832.55
10-06-26 648.05 656.15 625.00 633.30 911 139 583067.00 73983.18
09-06-26 651.05 660.75 647.50 649.15 2971 183 1942424.00 73918.76
08-06-26 656.30 661.35 645.30 653.15 1347 160 879254.00 73524.26
05-06-26 664.35 666.30 654.50 656.35 1122 110 740953.00 74243.34
04-06-26 650.00 674.00 641.80 666.95 3010 171 1988131.00 74360.01
03-06-26 650.15 656.25 644.25 650.55 2112 141 1371377.00 74346.17
02-06-26 657.35 662.10 647.30 651.95 1078 132 703571.00 74649.84
01-06-26 666.65 669.15 661.05 667.30 757 75 504848.00 74267.34
<< < 1 2 3  ... > >>