• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
57.8731862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
22.55
2462.9
EPS(TTM)
Face Value()
Div & Yield %
5.55
2
0.72
 

As on: May 16, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 126.90 131.30 123.50 128.35 29773 566 3781890.00 75237.99
14-05-26 121.90 126.90 119.95 125.15 56290 475 7015199.00 75398.72
13-05-26 119.30 125.00 116.30 121.90 43075 595 5197396.00 74608.98
12-05-26 124.00 124.00 115.00 117.05 44360 727 5284589.00 74559.24
11-05-26 127.55 128.35 123.15 125.10 24137 546 3026017.00 76015.28
08-05-26 134.00 134.00 129.20 129.85 15888 347 2079567.00 77328.19
07-05-26 129.10 137.40 129.10 134.05 99831 952 13352405.00 77844.52
06-05-26 122.30 132.70 119.80 128.50 47000 963 5946741.00 77958.52
05-05-26 125.10 126.00 120.50 121.25 15492 387 1894604.00 77017.79
04-05-26 126.65 128.65 124.30 126.35 32062 454 4076949.00 77269.40
<< < 1 2 3  ... > >>