• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.85475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
28.94
39988
EPS(TTM)
Face Value()
Div & Yield %
17.27
2
1.8
 

As on: Jul 22, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 503.00 504.00 498.15 499.85 120109 5571 60050003.00 77470.11
20-07-26 502.15 506.50 499.80 504.80 129783 3654 65366662.00 77708.52
17-07-26 500.00 509.00 497.00 507.25 94271 3761 47492719.00 78151.45
16-07-26 504.50 510.35 499.00 499.75 122580 5323 61714590.00 77186.87
15-07-26 497.50 504.60 496.70 503.45 223702 4629 111864644.00 77185.43
14-07-26 500.25 501.25 496.00 497.05 118414 6534 58930843.00 77054.94
13-07-26 500.05 504.50 497.25 502.25 112145 5849 56086020.00 77616.40
10-07-26 500.95 506.50 498.00 503.40 136770 5176 68764939.00 77569.39
09-07-26 498.00 500.55 496.10 496.70 121118 6628 60288173.00 76741.82
08-07-26 500.50 504.00 496.50 498.60 149122 8452 74449683.00 76503.60
<< < 1 2 3  ... > >>