• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
15.66
264927.5
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.59
 

As on: Aug 28, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 630.00 631.35 610.00 610.00 536758 10028 332497926.00 76933.59
26-08-26 607.25 631.60 600.00 627.00 1033204 16865 640985953.00 77472.94
25-08-26 600.00 600.45 586.50 591.80 639002 11639 379220803.00 77656.09
24-08-26 595.95 613.70 592.90 604.80 757811 10869 458918148.00 77369.11
21-08-26 580.90 598.50 579.75 594.80 849201 11738 501921748.00 77540.83
20-08-26 573.75 574.40 566.95 573.00 255079 4534 145568762.00 77537.72
19-08-26 550.00 562.00 548.75 554.00 224271 5916 124263564.00 76909.68
18-08-26 568.10 568.90 558.20 558.20 147918 4292 83298043.00 77235.46
17-08-26 562.25 575.85 562.25 567.60 380945 7452 217349331.00 77728.16
14-08-26 574.00 574.00 557.85 561.90 214068 6415 120381389.00 78009.25
<< < 1 2 3  ... > >>