• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
155.73
37198.77
EPS(TTM)
Face Value()
Div & Yield %
3.62
2
0.21
 

As on: Dec 21, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 559.95 566.40 557.00 563.75 87393 3329 49158728.00 84929.36
18-12-25 554.40 561.15 550.20 558.90 49495 1587 27565070.00 84481.81
17-12-25 560.45 563.80 548.55 554.35 38109 1457 21219541.00 84559.65
16-12-25 574.55 577.55 559.35 560.00 1059461 2205 594951760.00 84679.86
15-12-25 582.00 582.00 570.80 577.40 138835 2677 80432910.00 85213.36
12-12-25 599.05 606.30 578.10 582.10 26172 1599 15483345.00 85267.66
11-12-25 583.10 599.00 582.15 597.45 31910 1334 18916983.00 84818.13
10-12-25 586.25 588.25 581.55 583.10 9470 793 5540446.00 84391.27
09-12-25 580.05 587.70 575.30 583.30 11831 583 6880442.00 84666.28
08-12-25 586.70 595.50 580.80 584.15 12433 715 7296099.00 85102.69
<< < 1 2 3  ... > >>