• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7303919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
149.75
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 23, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1.13 1.13 1.07 1.10 545013 420 595661.00 76391.39
22-07-26 1.13 1.13 1.10 1.12 327392 329 366888.00 76755.05
21-07-26 1.15 1.15 1.11 1.12 554392 369 628449.00 77470.11
20-07-26 1.15 1.15 1.12 1.14 277079 276 313901.00 77708.52
17-07-26 1.16 1.16 1.13 1.14 235914 327 269322.00 78151.45
16-07-26 1.17 1.18 1.14 1.15 318365 321 367174.00 77186.87
15-07-26 1.16 1.17 1.15 1.16 446424 280 518111.00 77185.43
14-07-26 1.16 1.16 1.14 1.16 390765 362 451211.00 77054.94
13-07-26 1.19 1.19 1.15 1.16 378647 426 441072.00 77616.40
10-07-26 1.19 1.19 1.16 1.18 278296 329 326335.00 77569.39
<< < 1 2 3  ... > >>