• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
99.95
62986.12
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.04
 

As on: Apr 15, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 558.45 593.00 554.55 572.70 357389 7627 205632469.00 76847.57
10-04-26 552.40 585.25 551.05 580.70 660798 14372 379577205.00 77550.25
09-04-26 556.05 556.05 544.10 549.90 159070 4602 87509857.00 76631.65
08-04-26 539.90 589.20 527.00 558.80 948947 16189 534829379.00 77562.90
07-04-26 520.35 527.50 516.90 519.35 133752 3779 69758473.00 74616.58
06-04-26 521.40 525.80 513.00 523.65 127535 3223 66297331.00 74106.85
02-04-26 511.15 522.25 509.00 519.80 226705 5779 116792870.00 73319.55
01-04-26 529.85 529.85 514.00 521.10 242076 3944 125711712.00 73134.32
30-03-26 525.20 537.30 504.00 509.80 633180 12587 329477606.00 71947.55
27-03-26 520.50 553.80 511.65 529.45 1248402 20216 669198881.00 73583.22
<< < 1 2 3  ... > >>