• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
46.5619573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
103.18
63206.09
EPS(TTM)
Face Value()
Div & Yield %
5.57
1
0.04
 

As on: Nov 10, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 580.45 586.55 571.50 574.70 24326 825 14002186.00 81106.65
08-11-26 576.55 582.45 576.55 578.75 23080 1108 13363578.00 80999.40
06-11-26 575.10 577.90 567.00 575.75 75070 2206 42937511.00 81028.02
05-11-26 584.80 587.75 577.15 581.85 57662 1588 33597483.00 79310.01
04-11-26 549.10 573.35 545.65 570.05 106838 2816 59956511.00 77301.40
03-11-26 554.50 560.30 545.80 550.50 27833 873 15413742.00 76917.85
02-11-26 536.40 552.00 535.00 549.30 33831 1149 18459507.00 75692.78
30-10-26 547.60 547.60 531.75 534.25 67081 2046 35929318.00 74459.53
29-10-26 533.45 549.50 533.10 547.00 54988 1515 29886424.00 74151.04
28-10-26 536.55 538.65 530.00 532.45 24472 701 13046862.00 73246.03
<< < 1 2 3  ... > >>