• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
38.0531246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
105.15
66610
EPS(TTM)
Face Value()
Div & Yield %
5.76
1
0.04
 

As on: Sep 16, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 606.20 609.10 603.45 605.05 52326 1986 31691944.00 81785.74
12-09-25 610.00 610.70 604.05 605.65 58033 1929 35227056.00 81904.70
11-09-25 602.25 627.95 599.00 606.70 118884 3613 72952605.00 81548.73
10-09-25 599.45 602.60 595.45 597.80 24926 939 14953984.00 81425.15
09-09-25 593.25 597.10 592.45 594.45 32380 1643 19235443.00 81101.32
08-09-25 590.55 601.25 590.55 593.25 24285 926 14485942.00 80787.30
05-09-25 597.90 600.05 588.00 590.35 52541 2377 31075366.00 80710.76
04-09-25 600.45 604.35 595.35 596.40 28924 1107 17306443.00 80718.01
03-09-25 596.90 601.45 595.40 597.05 39955 1650 23886387.00 80567.71
02-09-25 593.85 602.95 593.85 595.90 25678 986 15369518.00 80157.88
<< < 1 2 3  ... > >>