• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
29.3266179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
170.83
101078.05
EPS(TTM)
Face Value()
Div & Yield %
5.38
1
0.03
 

As on: Apr 28, 2024 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 919.40 926.00 918.00 919.05 22715 1312 20919865.00 73730.16
25-04-24 918.45 921.30 914.00 917.95 28549 1765 26175117.00 74339.44
24-04-24 929.60 929.60 913.50 918.35 33368 1493 30754684.00 73852.94
23-04-24 920.10 931.00 919.25 922.80 33129 1661 30662092.00 73738.45
22-04-24 927.20 929.00 916.15 918.45 78871 4182 72691822.00 73648.62
19-04-24 909.05 919.10 898.50 913.10 51011 2414 46525744.00 73088.33
18-04-24 936.00 955.80 916.40 919.95 139748 6411 130874924.00 72488.99
16-04-24 920.35 936.00 920.20 927.80 94025 4815 87407435.00 72943.68
15-04-24 812.05 937.65 812.05 926.35 302652 12698 278154966.00 73399.78
12-04-24 955.95 969.15 944.00 948.45 36626 2137 35097559.00 74244.90
<< < 1 2 3  ... > >>