• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
43.8622184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
120.43
73247.35
EPS(TTM)
Face Value()
Div & Yield %
5.53
1
0.04
 

As on: Aug 12, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 669.85 670.00 656.60 660.75 30648 881 20253768.00 77966.35
11-08-26 667.55 674.30 663.00 666.00 124538 2660 83228683.00 78154.25
10-08-26 657.55 665.25 651.75 660.40 24673 919 16231124.00 78542.44
07-08-26 659.80 663.55 656.10 656.80 28747 1054 18961167.00 78499.17
06-08-26 660.05 664.25 655.20 660.05 82730 2031 54623400.00 78954.76
05-08-26 668.95 671.85 656.75 660.40 75152 2049 49884993.00 78581.00
04-08-26 673.80 674.40 664.00 667.10 79721 2410 53371835.00 78428.95
03-08-26 658.90 677.75 654.15 667.65 80370 2182 53843168.00 78639.03
31-07-26 657.60 657.60 648.00 651.40 39005 904 25479751.00 78094.64
30-07-26 650.65 654.25 645.80 649.85 76439 2109 49614002.00 77928.15
<< < 1 2 3  ... > >>