• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Prima Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530589
INE573B01016
71.049937
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.69
132.17
EPS(TTM)
Face Value()
Div & Yield %
7.66
10
1.66
 

As on: Feb 25, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 122.75 124.75 115.60 116.60 2769 54 329021.00 82225.92
23-02-26 117.70 120.50 117.70 120.15 5304 60 631812.00 83294.66
20-02-26 117.95 120.95 117.05 117.65 2453 34 288696.00 82814.71
19-02-26 121.45 122.00 117.00 118.50 5790 77 691754.00 82498.14
18-02-26 126.45 126.45 120.10 121.45 2712 53 331832.00 83734.25
17-02-26 123.00 125.00 121.00 124.45 7058 38 866748.00 83450.96
16-02-26 122.05 133.00 122.05 122.85 2194 45 274758.00 83277.15
13-02-26 124.95 125.90 124.80 125.00 1403 19 175391.00 82626.76
12-02-26 125.05 127.00 124.80 125.90 13781 125 1730596.00 83674.92
11-02-26 124.00 124.00 119.15 119.80 817 23 98746.00 84233.64
<< < 1 2 3  ... > >>