• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
15.82
110231.55
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.28
 

As on: Jun 06, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 167.70 169.95 166.50 167.30 396560 4940 66807067.00 74243.34
04-06-26 161.55 168.10 161.55 167.65 210349 3039 34882885.00 74360.01
03-06-26 164.35 164.80 162.75 163.50 329432 4487 53933640.00 74346.17
02-06-26 163.35 165.30 161.10 164.95 162744 2270 26557919.00 74649.84
01-06-26 165.00 166.15 163.30 163.70 224955 3371 37027758.00 74267.34
29-05-26 169.55 169.95 163.35 164.30 581682 4851 96717545.00 74775.74
27-05-26 167.45 169.50 167.05 169.00 225292 2746 37994738.00 75867.80
26-05-26 168.40 169.85 166.25 167.50 548372 6656 92108078.00 76009.70
25-05-26 163.00 170.75 162.60 168.70 1576196 18113 265242019.00 76488.96
22-05-26 152.80 162.70 151.80 161.10 1107612 8590 175445293.00 75415.35
<< < 1 2 3  ... > >>