• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.65
457251.77
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Jan 11, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 3714.95 3748.00 3668.40 3677.05 31828 5895 117824662.00 83576.24
08-01-26 3720.05 3756.40 3694.80 3724.15 192638 25779 717807643.00 84180.96
07-01-26 3800.05 3805.00 3719.00 3748.05 49199 16293 184686363.00 84961.14
06-01-26 3780.20 3818.30 3757.00 3784.70 30093 5360 113614735.00 85063.34
05-01-26 3802.05 3840.00 3785.15 3791.55 27694 3745 105587224.00 85439.62
02-01-26 3764.00 3811.00 3747.50 3801.80 64943 8139 246540368.00 85762.01
01-01-26 3722.00 3774.00 3722.00 3761.70 205567 19170 772445367.00 85188.60
31-12-25 3659.95 3722.00 3640.00 3709.60 82516 10367 303521980.00 85220.60
30-12-25 3606.85 3684.85 3579.35 3663.50 32187 3071 117139246.00 84675.08
29-12-25 3633.30 3640.25 3588.05 3591.70 68958 2378 248752304.00 84695.54
<< < 1 2 3  ... > >>