• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
21.0188659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
77.1
79.85
EPS(TTM)
Face Value()
Div & Yield %
0.31
5
0
 

As on: Jul 12, 2025 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 23.90 23.90 22.91 23.76 3183 24 75489.00 82500.47
10-07-25 23.96 23.96 23.00 23.90 55 5 1271.00 83190.28
09-07-25 23.05 23.98 23.00 23.90 4572 19 105381.00 83536.08
08-07-25 24.20 24.20 23.00 23.48 7486 40 175754.00 83712.51
07-07-25 24.33 24.33 23.41 23.53 888 18 20948.00 83442.50
04-07-25 25.25 25.25 23.25 24.33 2384 33 58586.00 83432.89
03-07-25 25.50 25.50 23.86 24.20 1443 24 35351.00 83239.47
02-07-25 24.26 25.40 24.00 24.79 1907 22 45905.00 83409.69
01-07-25 24.93 25.80 24.37 24.59 2006 28 49291.00 83697.29
30-06-25 25.93 25.93 24.65 25.65 416 18 10639.00 83606.46
<< < 1 2 3  ... > >>