• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Flora Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540267
INE318U01016
5.8781182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.69
6.51
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Jun 06, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 7.41 7.45 7.41 7.45 2903 8 21606.00 74360.01
03-06-26 7.44 7.44 7.44 7.44 5 1 37.00 74346.17
02-06-26 7.41 7.41 7.41 7.41 200 3 1482.00 74649.84
29-05-26 7.38 7.38 7.38 7.38 9577 13 70678.00 74775.74
27-05-26 8.40 8.40 7.76 7.76 469 3 3671.00 75867.80
22-05-26 8.04 8.04 8.04 8.04 10 2 80.00 75415.35
21-05-26 8.00 8.25 8.00 8.00 2424 12 19409.00 75183.36
20-05-26 8.01 8.15 7.80 8.15 4550 13 36370.00 75318.39
19-05-26 8.90 8.93 8.20 8.20 3587 16 31782.00 75200.85
18-05-26 8.50 8.55 8.50 8.55 1502 8 12819.00 75315.04
<< < 1 2 3  ... > >>