• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Mishra Dhatu Nigam Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
541195
INE099Z01011
75.5033629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDHANI
74.74
8233.59
EPS(TTM)
Face Value()
Div & Yield %
5.88
10
0
 

As on: Jun 15, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 412.95 448.30 410.00 439.50 214534 5768 93014824.00 81118.60
12-06-25 437.55 444.00 425.00 430.00 60438 1370 26185246.00 81691.98
11-06-25 443.90 447.75 428.15 436.70 145265 4199 63602940.00 82515.14
10-06-25 421.05 456.55 421.05 441.50 257634 5388 114767157.00 82391.72
09-06-25 425.75 427.65 417.45 420.05 70030 2577 29450277.00 82445.21
06-06-25 437.80 441.70 423.50 425.25 57229 2001 24614917.00 82188.99
05-06-25 427.95 442.50 423.45 434.10 207051 5425 89890877.00 81442.04
04-06-25 416.55 432.65 415.30 422.65 66388 1724 28162535.00 80998.25
03-06-25 412.05 427.55 412.05 415.95 42894 1213 18071607.00 80737.51
02-06-25 428.65 429.35 413.90 415.30 55335 1815 23301204.00 81373.75
<< < 1 2 3  ... > >>