• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
56.44
88474.95
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.31
 

As on: Sep 15, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 866.50 877.00 857.00 860.20 100935 2126 87864631.00 74003.82
11-09-26 860.90 872.40 858.85 864.60 33718 1425 29170426.00 74781.76
10-09-26 864.95 872.70 859.05 871.00 505127 1739 436335767.00 74902.59
09-09-26 865.00 866.30 856.00 865.00 110502 4209 95202441.00 74764.23
08-09-26 867.10 871.35 855.90 868.00 109305 3995 94691378.00 75577.58
07-09-26 877.60 878.90 857.10 859.00 90919 4441 78521685.00 76132.81
04-09-26 879.95 880.00 866.50 880.00 64275 1840 56089756.00 76515.43
03-09-26 894.80 894.80 859.50 875.00 1364639 16897 1186860486.00 76152.86
02-09-26 899.85 904.35 891.75 903.10 18857 1094 16921801.00 76570.35
01-09-26 900.35 905.95 891.10 900.20 38976 2582 35059432.00 76944.28
<< < 1 2 3  ... > >>