• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,115.70 329.96
( 0.40%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01011
107.4017234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
22.75
248541.15
EPS(TTM)
Face Value()
Div & Yield %
28.32
10
0
 

As on: Sep 16, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 655.70 666.75 641.30 644.40 1007351 59453 660475955.00 81785.74
12-09-25 628.85 650.05 628.10 648.65 663306 14306 426171819.00 81904.70
11-09-25 639.00 653.45 602.50 624.45 2176287 87393 1371745722.00 81548.73
10-09-25 647.00 658.60 628.00 633.45 800565 19274 519604642.00 81425.15
09-09-25 639.55 648.30 636.00 643.95 429210 9410 275916571.00 81101.32
08-09-25 616.55 649.20 614.70 633.75 2105415 42261 1341742286.00 80787.30
05-09-25 609.90 614.25 601.80 609.80 159690 3619 97111579.00 80710.76
04-09-25 611.30 615.50 606.25 608.50 114023 2617 69675340.00 80718.01
03-09-25 609.50 616.35 605.00 609.20 238126 5186 145146508.00 80567.71
02-09-25 612.00 612.00 601.15 607.90 170080 4139 103125056.00 80157.88
<< < 1 2 3  ... > >>