• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.57
2286.9
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.36
 

As on: Jul 17, 2025 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 419.85 422.95 415.20 417.25 21347 715 8965077.00 82634.48
15-07-25 421.00 421.90 408.40 413.35 68584 2101 28428433.00 82570.91
14-07-25 429.70 429.70 415.00 418.95 66569 1390 28032652.00 82253.46
11-07-25 426.90 426.90 420.05 424.80 20216 318 8579497.00 82500.47
10-07-25 430.00 430.00 420.00 423.45 33671 915 14238755.00 83190.28
09-07-25 415.00 421.00 411.70 417.50 52808 1715 22022644.00 83536.08
08-07-25 414.70 415.05 404.30 411.85 35748 1001 14669087.00 83712.51
07-07-25 390.00 409.60 390.00 405.90 71045 2219 28704232.00 83442.50
04-07-25 384.90 384.90 374.50 380.55 13859 251 5254179.00 83432.89
03-07-25 382.90 382.90 371.00 372.05 5184 136 1929507.00 83239.47
<< < 1 2 3  ... > >>