• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 18, 2024 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-11-23 833.35 834.00 819.50 829.45 10301 1211 8538283.00 65982.48
15-11-23 808.80 828.75 808.80 826.60 13056 600 10754602.00 65675.93
13-11-23 804.55 807.55 800.20 804.10 815 133 654651.00 64933.87
12-11-23 805.60 807.20 799.15 802.30 1188 121 952494.00 65259.45
10-11-23 780.00 805.00 780.00 800.55 856 82 683497.00 64904.68
09-11-23 800.00 802.95 793.00 796.45 2057 138 1641005.00 64832.20
08-11-23 791.05 800.05 786.95 793.70 2014 235 1600763.00 64975.61
07-11-23 800.00 802.95 790.35 798.95 2910 318 2322674.00 64942.40
06-11-23 780.00 798.25 780.00 797.70 2928 243 2304374.00 64958.69
03-11-23 783.00 783.05 774.55 777.05 916 132 712572.00 64363.78
<< < 1 2 3  ... > >>