• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 01, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 8.79 8.79 8.79 8.79 5118515 97733 1741545405.00 80242.24
29-04-25 8.82 8.82 8.82 8.82 3892521 99078 1795339559.00 80288.38
28-04-25 8.84 8.84 8.84 8.84 5141022 102502 1421500630.00 80218.37
25-04-25 8.83 8.83 8.83 8.83 4711856 137575 1851532889.00 79212.53
24-04-25 8.90 8.90 8.90 8.90 5362796 128516 2490310363.00 79801.43
23-04-25 8.97 8.97 8.97 8.97 3808148 100547 1528200420.00 80116.49
22-04-25 8.93 8.93 8.93 8.93 5423813 122953 1978683073.00 79595.59
21-04-25 8.77 8.77 8.77 8.77 5524617 107741 1859987508.00 79408.50
17-04-25 8.83 8.83 8.83 8.83 5137704 122690 1837056023.00 78553.20
16-04-25 8.78 8.78 8.78 8.78 5280606 110429 1704268209.00 77044.29
<< < 1 2 3  ... > >>