• OPEN AN ACCOUNT
Indian Indices
Sensex
76,723.22 152.87
( 0.20%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7303919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.44
173.82
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 03, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1.33 1.33 1.28 1.30 728086 504 946634.00 76570.35
01-09-26 1.31 1.35 1.28 1.30 1456281 566 1904422.00 76944.28
31-08-26 1.33 1.33 1.29 1.30 521321 511 681426.00 76957.27
28-08-26 1.31 1.35 1.30 1.32 546632 461 725310.00 77264.51
27-08-26 1.42 1.42 1.26 1.33 1128502 674 1502637.00 76933.59
26-08-26 1.34 1.34 1.28 1.33 605694 454 797692.00 77472.94
25-08-26 1.29 1.32 1.28 1.30 529452 437 693385.00 77656.09
24-08-26 1.34 1.34 1.29 1.32 536792 589 706959.00 77369.11
21-08-26 1.30 1.33 1.27 1.31 886927 662 1154279.00 77540.83
20-08-26 1.35 1.38 1.32 1.33 1029628 574 1391758.00 77537.72
<< < 1 2 3  ... > >>