• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

B&B Triplewall Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543668
INE01EE01011
66.9443876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTCL
20.04
458.63
EPS(TTM)
Face Value()
Div & Yield %
11.16
10
0
 

As on: Aug 13, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 224.70 224.80 222.50 224.80 977 41 218645.00 77966.35
11-08-26 222.00 229.00 221.20 223.60 1104 53 246990.00 78154.25
10-08-26 226.00 226.00 225.90 225.95 39 7 8813.00 78542.44
07-08-26 222.00 226.90 218.55 226.90 1584 129 356919.00 78499.17
06-08-26 223.55 223.55 221.00 222.45 253 13 56289.00 78954.76
05-08-26 223.70 224.80 218.00 223.55 3270 97 724750.00 78581.00
04-08-26 217.00 225.00 217.00 223.70 456 114 102087.00 78428.95
03-08-26 240.95 242.70 221.05 224.35 4838 319 1100168.00 78639.03
31-07-26 245.00 252.50 233.80 241.50 9396 544 2265545.00 78094.64
30-07-26 220.00 229.50 217.00 225.80 441 105 98931.00 77928.15
<< < 1 2 3  ... > >>