• OPEN AN ACCOUNT
Indian Indices
Sensex
84,444.97 -114.68
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
451.1492505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
12.48
3213.08
EPS(TTM)
Face Value()
Div & Yield %
58.98
5
1.36
 

As on: Dec 18, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 726.05 740.25 726.05 736.05 808 63 594038.00 84559.65
16-12-25 729.90 735.00 724.00 732.05 1646 110 1204055.00 84679.86
15-12-25 720.05 734.00 720.05 729.90 609 77 444401.00 85213.36
12-12-25 718.05 729.25 718.05 725.35 784 97 568237.00 85267.66
11-12-25 711.90 720.20 709.70 719.95 864 57 618904.00 84818.13
10-12-25 716.40 725.00 708.50 716.75 1662 228 1190939.00 84391.27
09-12-25 712.00 716.40 686.95 713.60 3898 291 2749235.00 84666.28
08-12-25 762.40 762.40 705.75 715.50 10241 830 7517817.00 85102.69
05-12-25 765.00 769.90 757.05 762.35 517 60 393603.00 85712.37
04-12-25 754.65 766.90 749.35 765.40 740 53 562066.00 85265.32
<< < 1 2 3  ... > >>