• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8067247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.13
327109.15
EPS(TTM)
Face Value()
Div & Yield %
15.24
1
5.55
 

As on: Oct 14, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 259.50 261.70 257.30 261.05 405021 5914 105050607.00 73033.78
12-10-26 267.35 267.95 257.00 257.60 926818 22165 241027662.00 71924.68
09-10-26 255.80 267.85 255.25 266.20 1890091 14433 498086320.00 72472.33
08-10-26 263.95 264.65 253.15 254.05 372033831 75527 95743109486.00 71593.24
07-10-26 265.95 267.05 262.50 265.30 1221688 9413 323727302.00 72638.70
06-10-26 269.50 269.50 264.00 266.50 8731561 15321 2336980740.00 73067.81
05-10-26 259.95 269.80 259.30 268.55 29170360 32255 7670232060.00 72382.47
01-10-26 262.20 262.65 254.75 257.00 2527019 47509 652026775.00 71909.70
30-09-26 265.00 266.95 261.60 263.75 485995 7569 128746282.00 72480.29
29-09-26 265.15 266.80 263.20 265.00 566367 5544 150178405.00 72529.07
<< < 1 2 3  ... > >>