• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.28
193.49
EPS(TTM)
Face Value()
Div & Yield %
11.6
10
0.14
 

As on: Jul 18, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 141.50 142.95 138.05 142.50 12365 133 1756242.00 78151.45
16-07-26 138.00 142.00 136.60 138.30 11713 94 1628566.00 77186.87
15-07-26 140.95 142.40 137.05 138.90 8673 92 1203742.00 77185.43
14-07-26 140.00 141.40 137.15 139.60 9820 96 1362558.00 77054.94
13-07-26 140.00 143.00 133.40 139.40 24496 158 3387091.00 77616.40
10-07-26 143.40 143.50 140.00 140.20 5588 87 788959.00 77569.39
09-07-26 141.95 144.00 139.00 140.05 7845 100 1105413.00 76741.82
08-07-26 143.20 146.00 137.00 139.20 13650 180 1935824.00 76503.60
07-07-26 147.55 147.55 139.20 143.55 21533 165 3064082.00 78180.72
06-07-26 150.00 150.00 144.25 146.35 12404 163 1824422.00 78285.07
<< < 1 2 3  ... > >>