• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
103.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 28, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 27.42 29.00 26.96 27.19 6632 306 181125.00 76886.91
27-04-26 29.00 29.00 27.42 27.97 20395 572 566958.00 77303.63
24-04-26 25.00 29.69 24.90 28.20 67508 585 1902957.00 76664.21
23-04-26 25.50 25.60 24.89 25.06 1858 25 46870.00 77664.00
22-04-26 25.55 25.55 25.01 25.50 1500 32 38052.00 78516.49
21-04-26 25.60 25.66 25.21 25.55 1065 14 27178.00 79273.33
20-04-26 25.48 26.02 25.19 25.20 3637 43 92237.00 78520.30
17-04-26 25.00 25.84 25.00 25.59 5763 66 147126.00 78493.54
16-04-26 26.50 26.50 25.50 25.84 2248 41 57815.00 77988.68
15-04-26 25.00 25.75 24.90 25.38 4001 63 100825.00 78111.24
<< < 1 2 3  ... > >>