• OPEN AN ACCOUNT
Indian Indices
Sensex
78,308.47 -120.48
( -0.15%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6937723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
123.07
409407.89
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Aug 05, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 3069.95 3090.50 3022.00 3025.00 37375 2261 114374554.00 78428.95
03-08-26 3029.95 3075.05 3029.95 3065.00 50653 2980 154852914.00 78639.03
31-07-26 3042.15 3068.35 3004.15 3008.50 59908 4245 181266385.00 78094.64
30-07-26 3029.85 3063.20 2995.00 3049.95 44653 2978 135660840.00 77928.15
29-07-26 3010.40 3048.00 2974.55 3024.45 133891 8344 403440177.00 77654.60
28-07-26 3036.00 3038.90 2997.00 3002.60 35072 2693 105498440.00 76765.92
27-07-26 3036.30 3058.25 3008.25 3036.50 44920 3327 136161421.00 76835.78
24-07-26 2990.55 3041.90 2990.55 3027.15 73858 6021 222885111.00 76059.77
23-07-26 3150.00 3150.05 3002.00 3010.45 75927 5931 232876914.00 76391.39
22-07-26 3203.20 3203.20 3140.00 3147.40 31798 2614 100775612.00 76755.05
<< < 1 2 3  ... > >>