• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,978.69 -395.06
( -0.49%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
111.32
290755.44
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.05
 

As on: Jun 03, 2025 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 2510.20 2561.85 2510.20 2519.15 29950 2450 75953213.00 81373.75
30-05-25 2551.25 2564.95 2514.10 2519.60 20387 1949 51681897.00 81451.01
29-05-25 2539.80 2559.80 2511.00 2540.25 21089 2301 53440340.00 81633.02
28-05-25 2559.00 2559.00 2510.50 2514.45 40516 2959 102451664.00 81312.32
27-05-25 2544.05 2568.50 2526.65 2540.75 17836 1829 45479579.00 81551.63
26-05-25 2559.95 2569.00 2541.75 2546.25 27877 1800 71262533.00 82176.45
23-05-25 2495.35 2547.90 2494.10 2539.00 28083 2207 70974386.00 81721.08
22-05-25 2500.50 2521.00 2466.00 2484.80 50833 4089 126690206.00 80951.99
21-05-25 2505.40 2523.75 2484.90 2500.75 33855 2266 84625818.00 81596.63
20-05-25 2544.95 2565.00 2492.40 2500.10 37316 2737 94501049.00 81186.44
<< < 1 2 3  ... > >>