• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
110.12
256984.11
EPS(TTM)
Face Value()
Div & Yield %
20.22
1
0.06
 

As on: Feb 08, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 2234.90 2238.95 2201.70 2226.55 53938 2590 119874200.00 83580.40
05-02-26 2229.05 2241.00 2210.00 2236.35 91972 5411 204611341.00 83313.93
04-02-26 2229.80 2245.00 2189.90 2228.85 127131 7495 281948945.00 83817.69
03-02-26 2167.45 2232.00 2141.10 2201.70 390678 20191 859733645.00 83739.13
02-02-26 1980.15 2001.80 1934.60 1994.70 53094 4078 104397099.00 81666.46
01-02-26 2019.40 2039.40 1932.65 1941.85 96939 6724 191796031.00 80722.94
30-01-26 2003.60 2038.40 1994.00 2019.40 73791 3910 149222470.00 82269.78
29-01-26 2000.50 2028.80 1971.90 2018.20 128215 7682 255677543.00 82566.37
28-01-26 1980.05 2004.00 1951.95 1995.65 142151 8771 281488781.00 82344.68
27-01-26 1908.40 1973.65 1892.50 1960.35 313342 19198 608681343.00 81857.48
<< < 1 2 3  ... > >>