• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
99.02
231084.29
EPS(TTM)
Face Value()
Div & Yield %
20.22
1
0.06
 

As on: Mar 14, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2001.00 2008.05 1945.60 1960.30 82260 6457 162310714.00 74563.92
12-03-26 1967.95 2026.20 1946.85 2002.15 99615 6633 198312376.00 76034.42
11-03-26 2000.90 2025.90 1970.90 1975.30 1385021 6136 2745503581.00 76863.71
10-03-26 2022.95 2031.60 1982.55 1998.15 63022 4801 125910441.00 78205.98
09-03-26 1990.00 2005.85 1941.50 1999.65 66158 6062 130461287.00 77566.16
06-03-26 2085.00 2089.70 2033.45 2038.80 50131 3598 103268801.00 78918.90
05-03-26 2078.35 2100.00 2040.80 2088.45 74467 4598 153861981.00 80015.90
04-03-26 2100.05 2104.65 2038.00 2075.60 70165 4739 144759439.00 79116.19
02-03-26 2040.05 2149.00 2040.05 2123.25 146271 11935 307831856.00 80238.85
27-02-26 2202.05 2215.05 2152.35 2164.80 30931 2234 67604600.00 81287.19
<< < 1 2 3  ... > >>