• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
434.9283387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
130.59
301673.3
EPS(TTM)
Face Value()
Div & Yield %
17.87
1
0.05
 

As on: Nov 26, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 2329.95 2356.45 2311.10 2317.05 57161 5183 133562404.00 85609.51
25-11-25 2400.35 2401.00 2326.75 2333.70 48334 3833 113936822.00 84587.01
24-11-25 2424.00 2431.95 2393.20 2398.75 22220 1645 53652721.00 84900.71
21-11-25 2446.30 2455.65 2418.45 2421.60 14897 1385 36299302.00 85231.92
20-11-25 2458.80 2479.85 2440.40 2445.40 54746 3768 134603138.00 85632.68
19-11-25 2440.55 2449.45 2415.00 2431.30 33303 1615 81021899.00 85186.47
18-11-25 2460.00 2478.45 2433.35 2436.55 78095 3934 191387159.00 84673.02
17-11-25 2462.00 2474.80 2421.10 2464.90 92931 6237 227480527.00 84950.95
14-11-25 2428.26 2475.08 2408.92 2440.04 91259 7603 230487532.00 84562.78
13-11-25 2423.70 2446.77 2392.53 2408.92 70226 4681 175134546.00 84478.67
<< < 1 2 3  ... > >>