• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
97.69
259892.65
EPS(TTM)
Face Value()
Div & Yield %
23.05
1
0.06
 

As on: May 11, 2025 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 2230.20 2271.00 2230.20 2251.75 89386 6781 201046835.00 79454.47
08-05-25 2353.50 2367.20 2261.05 2285.50 82102 7761 190589727.00 80334.81
07-05-25 2269.60 2378.80 2269.60 2355.45 48477 4299 114027223.00 80746.78
06-05-25 2455.00 2463.00 2345.00 2353.30 64269 4563 154440408.00 80641.07
05-05-25 2301.15 2496.90 2299.55 2452.70 216943 11007 529035486.00 80796.84
02-05-25 2360.00 2370.00 2290.00 2293.15 85963 6379 200075463.00 80501.99
30-04-25 2330.00 2339.80 2289.00 2297.70 56414 5136 130502853.00 80242.24
29-04-25 2380.25 2400.00 2326.00 2330.95 29850 2818 70444413.00 80288.38
28-04-25 2330.25 2401.35 2330.25 2369.35 27469 2246 65205370.00 80218.37
25-04-25 2448.00 2458.70 2325.00 2351.30 53445 5005 126529062.00 79212.53
<< < 1 2 3  ... > >>