• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
132.8635545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
133.27
341236.54
EPS(TTM)
Face Value()
Div & Yield %
22.46
1
0.04
 

As on: May 05, 2024 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 3034.60 3044.15 2976.00 2993.30 81367 6228 244696115.00 73878.15
02-05-24 3068.85 3119.55 3015.45 3037.15 82362 8927 252884463.00 74611.11
30-04-24 3097.85 3108.00 3045.10 3054.30 28585 2974 88039925.00 74482.78
29-04-24 3119.00 3119.00 3052.00 3079.55 29658 2878 91304626.00 74671.28
26-04-24 3101.05 3130.55 3066.35 3079.90 60459 5448 186807606.00 73730.16
25-04-24 3045.35 3121.35 3026.80 3116.40 40285 4656 123832400.00 74339.44
24-04-24 3065.35 3087.85 3040.45 3042.85 22535 2161 68984946.00 73852.94
23-04-24 3055.35 3091.60 3043.50 3063.25 64147 5240 196665791.00 73738.45
22-04-24 3059.45 3077.50 3025.70 3064.60 82564 4968 251944376.00 73648.62
19-04-24 3006.50 3056.25 2960.70 3025.70 103856 9255 313194342.00 73088.33
<< < 1 2 3  ... > >>