• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,399.81 -59.34
( -0.07%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
122.6
279184.78
EPS(TTM)
Face Value()
Div & Yield %
19.73
1
0.05
 

As on: Nov 06, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2482.45 2488.55 2391.25 2418.90 93585 8662 228070551.00 83459.15
03-11-25 2481.45 2502.00 2459.25 2469.55 47005 4794 116501407.00 83978.49
31-10-25 2531.05 2542.60 2472.55 2481.45 42028 4391 105476966.00 83938.71
30-10-25 2545.15 2558.00 2512.55 2527.50 19850 1981 50329596.00 84404.46
29-10-25 2495.40 2599.00 2495.40 2534.80 79870 5149 204160084.00 84997.13
28-10-25 2493.10 2515.75 2480.00 2493.75 30423 2990 75988027.00 84628.16
27-10-25 2503.85 2515.80 2487.30 2493.10 24894 1782 62163584.00 84778.84
24-10-25 2535.60 2555.95 2498.70 2503.85 42720 3247 107387614.00 84211.88
23-10-25 2550.20 2577.90 2540.90 2546.90 71101 5270 182070988.00 84556.40
21-10-25 2550.05 2562.55 2545.25 2549.95 15104 1562 38542928.00 84426.34
<< < 1 2 3  ... > >>