• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
180.690977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.34
59.24
EPS(TTM)
Face Value()
Div & Yield %
45.46
10
0
 

As on: Aug 23, 2025 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 205.00 205.00 197.20 197.45 56 5 11097.00 81306.85
21-08-25 202.85 203.00 199.00 202.85 585 37 117629.00 82000.71
20-08-25 206.95 209.00 195.60 200.85 6339 82 1315537.00 81857.84
19-08-25 200.00 207.00 198.50 202.30 858 44 174407.00 81644.39
18-08-25 191.20 202.95 191.20 198.85 2398 59 476996.00 81273.75
14-08-25 201.15 203.80 192.00 196.80 2502 59 491021.00 80597.66
13-08-25 204.95 210.95 197.00 201.10 2932 99 593059.00 80539.91
12-08-25 193.00 203.65 190.15 199.20 914 52 180587.00 80235.59
11-08-25 209.00 209.00 192.00 194.40 6044 134 1188874.00 80604.08
08-08-25 234.40 236.35 202.15 209.25 8819 294 1954478.00 79857.79
<< < 1 2 3  ... > >>