• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
409.7100895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
30.98
67129.16
EPS(TTM)
Face Value()
Div & Yield %
73.46
1
0.66
 

As on: Feb 10, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 2285.00 2285.00 2251.70 2267.95 4826 716 10934607.00 84273.92
09-02-26 2255.25 2308.50 2252.70 2275.60 6000 726 13670996.00 84065.75
06-02-26 2250.90 2275.00 2240.00 2269.15 4035 789 9123336.00 83580.40
05-02-26 2277.75 2293.15 2244.10 2250.05 2894 663 6531770.00 83313.93
04-02-26 2280.05 2292.05 2222.00 2272.30 4846 984 10947986.00 83817.69
03-02-26 2222.40 2299.85 2206.55 2292.80 7675 1323 17313968.00 83739.13
02-02-26 2209.95 2236.30 2176.30 2217.00 8052 1961 17704921.00 81666.46
01-02-26 2282.60 2285.20 2203.10 2221.45 6311 1252 14227789.00 80722.94
30-01-26 2226.65 2327.00 2185.35 2291.90 11602 1492 26166839.00 82269.78
29-01-26 2269.60 2295.90 2222.15 2247.00 13075 2175 29535582.00 82566.37
<< < 1 2 3  ... > >>