• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,600.83 -1,433.59
( -1.89%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Aadi Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530027
INE563D01013
-6.9284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 13, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 8.60 8.60 8.29 8.40 7618 40 64171.00 76034.42
11-03-26 8.80 9.26 8.39 8.72 19743 69 168317.00 76863.71
10-03-26 8.83 9.19 8.83 8.83 10250 37 90544.00 78205.98
09-03-26 9.54 9.54 9.08 9.29 1458 33 13398.00 77566.16
06-03-26 8.91 9.81 8.91 9.55 2753 25 24606.00 78918.90
05-03-26 9.52 9.90 9.01 9.37 29959 58 272322.00 80015.90
04-03-26 9.71 9.71 8.90 9.48 5057 44 47988.00 79116.19
02-03-26 9.42 9.42 8.95 9.25 3932 52 35666.00 80238.85
27-02-26 9.82 9.82 9.00 9.42 49219 64 477110.00 81287.19
26-02-26 8.70 9.36 8.52 9.36 32556 44 296382.00 82248.61
<< < 1 2 3  ... > >>