• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Qgo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538646
INE837C01013
30.4090438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.89
29.99
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
1.39
 

As on: Jun 19, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 43.97 44.95 43.00 43.05 5526 35 238069.00 76802.90
18-06-26 43.90 44.88 43.05 43.13 1550 18 66873.00 77409.98
17-06-26 45.07 46.00 42.46 43.68 1524 37 67296.00 77155.62
16-06-26 47.70 47.70 44.01 45.07 1710 29 77787.00 76808.48
15-06-26 42.00 48.00 42.00 45.96 13512 92 620829.00 76264.33
12-06-26 40.41 44.39 40.00 40.18 2387 30 96063.00 75527.95
11-06-26 42.00 42.09 40.35 40.41 2702 59 111718.00 73832.55
10-06-26 43.61 46.95 43.61 44.49 378 10 16719.00 73983.18
09-06-26 42.00 46.99 42.00 44.50 591 17 26205.00 73918.76
08-06-26 44.00 44.00 44.00 44.00 15 3 660.00 73524.26
<< < 1 2 3  ... > >>