• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,311.01 -148.14
( -0.18%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
143.7697148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
65.06
2794.06
EPS(TTM)
Face Value()
Div & Yield %
15.1
2
0.24
 

As on: Nov 06, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 992.00 1001.75 979.50 982.35 7362 545 7284319.00 83459.15
03-11-25 938.85 992.00 932.95 987.40 22514 1469 21891139.00 83978.49
31-10-25 954.65 960.45 926.45 935.90 8265 617 7749137.00 83938.71
30-10-25 910.30 953.45 910.25 950.70 7766 668 7295056.00 84404.46
29-10-25 908.35 914.00 898.75 912.10 2023 263 1831298.00 84997.13
28-10-25 900.75 923.40 898.05 907.70 7365 371 6694650.00 84628.16
27-10-25 919.25 925.20 905.10 907.80 2856 342 2616753.00 84778.84
24-10-25 906.55 919.30 898.30 913.60 5334 494 4868171.00 84211.88
23-10-25 915.00 928.15 907.00 907.10 3928 279 3599919.00 84556.40
21-10-25 915.00 926.25 909.50 916.70 1544 146 1415381.00 84426.34
<< < 1 2 3  ... > >>