• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Thangamayil Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
533158
INE085J01014
375.5521628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THANGAMAYL
47.62
11529.1
EPS(TTM)
Face Value()
Div & Yield %
77.89
10
0.34
 

As on: Feb 10, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 3785.65 3785.65 3632.30 3699.50 6400 1044 23665582.00 84273.92
09-02-26 3310.00 3712.10 3310.00 3709.25 7990 1221 28451378.00 84065.75
06-02-26 3201.80 3491.80 3201.75 3374.65 13209 1528 44453483.00 83580.40
05-02-26 3252.45 3283.80 3160.00 3174.40 6247 790 20126248.00 83313.93
04-02-26 3190.35 3354.00 3179.90 3286.80 2641 456 8535432.00 83817.69
03-02-26 3368.25 3396.05 3159.45 3174.50 4620 603 14939777.00 83739.13
02-02-26 3172.90 3344.50 3172.90 3215.05 8012 944 26277978.00 81666.46
01-02-26 3262.00 3320.70 3053.45 3172.80 21081 3040 67010326.00 80722.94
30-01-26 3480.85 3481.40 3280.45 3331.15 7426 918 24965105.00 82269.78
29-01-26 3601.45 3634.45 3452.15 3480.85 6840 968 24266117.00 82566.37
<< < 1 2 3  ... > >>