• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,617.04 -441.86
( -0.53%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shriram Asset Management Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531359
INE777G01012
99.3725442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1008.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 30, 2025 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 596.70 596.70 596.70 596.70 1012 24 603860.00 84058.90
26-06-25 580.00 585.00 580.00 585.00 181 5 104985.00 83755.87
25-06-25 568.65 580.00 568.65 580.00 167 13 96723.00 82755.51
24-06-25 567.65 575.00 567.65 568.65 459 16 261108.00 82055.11
23-06-25 585.00 585.00 579.20 579.20 219 18 127933.00 81896.79
20-06-25 601.00 601.00 590.85 591.00 982 34 580483.00 82408.17
19-06-25 612.00 612.00 602.90 602.90 527 19 318003.00 81361.87
18-06-25 625.00 625.00 615.20 615.20 434 23 268642.00 81444.66
17-06-25 638.00 638.00 627.75 627.75 309 26 196067.00 81583.30
16-06-25 645.00 670.00 637.00 640.55 2134 99 1383235.00 81796.15
<< < 1 2 3  ... > >>