• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
22.58
560.57
EPS(TTM)
Face Value()
Div & Yield %
1.86
5
0
 

As on: Jul 21, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 41.79 42.91 41.52 41.67 1193 41 49934.00 77470.11
20-07-26 41.59 43.90 40.55 42.00 879 29 36423.00 77708.52
17-07-26 42.25 42.31 41.78 41.79 587 31 24808.00 78151.45
16-07-26 42.86 42.86 42.31 42.31 1212 28 51315.00 77186.87
15-07-26 42.75 43.68 42.00 42.31 1720 58 73244.00 77185.43
14-07-26 43.07 43.17 42.47 42.50 2427 52 103549.00 77054.94
13-07-26 43.38 43.90 42.77 43.07 3609 43 155937.00 77616.40
10-07-26 43.70 44.00 42.51 43.38 1919 119 83009.00 77569.39
09-07-26 42.90 43.99 42.82 43.59 6106 130 264276.00 76741.82
08-07-26 44.48 45.47 42.25 42.79 7450 217 325988.00 76503.60
<< < 1 2 3  ... > >>