• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0269217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
33.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 18, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 0.41 0.42 0.41 0.41 151298 83 62162.00 77235.46
17-08-26 0.43 0.43 0.40 0.42 199500 94 80993.00 77728.16
14-08-26 0.40 0.42 0.40 0.42 308101 86 128929.00 78009.25
13-08-26 0.41 0.42 0.40 0.41 282391 70 115921.00 78079.96
12-08-26 0.41 0.42 0.40 0.41 201255 117 81883.00 77966.35
11-08-26 0.43 0.43 0.40 0.42 169026 88 70100.00 78154.25
10-08-26 0.41 0.43 0.41 0.42 235965 70 98721.00 78542.44
07-08-26 0.44 0.44 0.40 0.41 660222 130 276823.00 78499.17
06-08-26 0.45 0.46 0.44 0.44 289114 84 130330.00 78954.76
05-08-26 0.40 0.46 0.40 0.45 1332977 235 594174.00 78581.00
<< < 1 2 3  ... > >>