• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.34
561282.11
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.22
 

As on: Jun 07, 2025 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 2370.75 2396.20 2370.75 2388.85 72210 5199 172131009.00 82188.99
05-06-25 2363.00 2379.80 2348.70 2377.10 36903 2015 87379095.00 81442.04
04-06-25 2352.15 2367.25 2343.00 2362.95 47786 2212 112408678.00 80998.25
03-06-25 2369.95 2374.20 2342.45 2352.15 213842 10905 502809745.00 80737.51
02-06-25 2342.25 2383.90 2342.25 2372.95 43839 4131 103887259.00 81373.75
30-05-25 2357.50 2375.00 2342.95 2349.35 65611 5779 154575536.00 81451.01
29-05-25 2364.05 2375.45 2356.00 2367.70 94160 5768 222840814.00 81633.02
28-05-25 2390.00 2390.00 2352.50 2361.75 28547 3624 67629165.00 81312.32
27-05-25 2393.75 2407.90 2360.70 2381.00 77765 8167 185095810.00 81551.63
26-05-25 2359.10 2397.00 2359.10 2393.75 23017 2279 54868770.00 82176.45
<< < 1 2 3  ... > >>