• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7347999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.25
14.66
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: May 30, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 16.01 16.01 16.00 16.00 4318 12 69089.00 74775.74
27-05-26 16.38 17.50 16.00 16.00 11802 41 191489.00 75867.80
26-05-26 16.42 16.42 16.01 16.42 1039 5 16643.00 76009.70
25-05-26 16.46 16.46 16.00 16.43 30027 14 480444.00 76488.96
22-05-26 16.19 17.00 16.00 16.46 16983 41 281177.00 75415.35
21-05-26 16.50 16.50 15.50 16.25 3278 25 51734.00 75183.36
19-05-26 15.04 16.24 15.04 15.71 2068 22 33281.00 75200.85
18-05-26 15.75 15.75 15.03 15.04 201 9 3047.00 75315.04
15-05-26 16.50 16.50 15.51 15.52 1313 17 20697.00 75237.99
14-05-26 16.74 16.74 15.00 16.36 160 9 2600.00 75398.72
<< < 1 2 3  ... > >>