• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
61.1103436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
48.26
70535.54
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0.26
 

As on: Jan 21, 2026 04:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 83.03 83.50 81.75 82.05 616469 5591 50716705.00 82180.47
19-01-26 83.27 84.24 82.45 83.09 547460 6347 45593031.00 83246.18
16-01-26 83.07 84.12 82.99 83.68 676160 6455 56450383.00 83570.35
14-01-26 82.87 83.40 82.30 83.06 1269871 9656 105291715.00 83382.71
13-01-26 85.35 85.54 82.26 82.97 2370943 14927 197728650.00 83627.69
12-01-26 85.43 86.10 83.63 84.77 2400128 17753 203583182.00 83878.17
09-01-26 86.04 86.80 85.06 86.04 1806625 8496 155337620.00 83576.24
08-01-26 84.40 86.45 83.38 86.05 5126361 19516 438764062.00 84180.96
07-01-26 85.51 86.20 84.20 84.41 2295744 8821 195648039.00 84961.14
06-01-26 84.92 86.03 84.28 84.71 1642277 4330 140471085.00 85063.34
<< < 1 2 3  ... > >>