• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Pranik Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
93248
INE0VJG01014
34.4047538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRANIK
14.07
90.61
EPS(TTM)
Face Value()
Div & Yield %
5.85
10
0
 

As on: Jul 22, 2025 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 6.90 6.99 6.70 6.82 77752 301 527520.00 82200.34
18-07-25 6.75 7.00 6.66 6.83 202892 422 1369561.00 81757.73
17-07-25 7.05 7.05 6.78 6.85 136773 387 945439.00 82259.24
16-07-25 7.00 7.00 6.75 6.90 118028 371 808047.00 82634.48
15-07-25 7.20 7.20 6.70 6.90 206225 544 1419925.00 82570.91
14-07-25 6.85 7.09 6.72 6.99 333931 709 2328041.00 82253.46
11-07-25 6.88 6.90 6.65 6.76 83295 364 563865.00 82500.47
10-07-25 6.88 6.88 6.62 6.85 334020 399 2284178.00 83190.28
09-07-25 6.55 6.90 6.55 6.78 363362 429 2471942.00 83536.08
08-07-25 6.77 6.93 6.72 6.77 95593 365 649028.00 83712.51
<< < 1 2 3  ... > >>