• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
290.1676063
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
34.88
32643.18
EPS(TTM)
Face Value()
Div & Yield %
74.9
2
1.08
 

As on: Sep 07, 2025 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 2551.50 2625.40 2551.50 2612.80 4316 881 11244754.00 80710.76
04-09-25 2580.00 2614.50 2542.45 2601.25 2898 471 7487332.00 80718.01
03-09-25 2470.00 2578.45 2446.65 2556.10 4814 826 12179372.00 80567.71
02-09-25 2490.55 2499.30 2456.65 2478.70 4811 892 11908744.00 80157.88
01-09-25 2529.95 2529.95 2442.05 2452.05 3155 708 7767136.00 80364.49
29-08-25 2501.05 2531.75 2451.00 2478.95 5170 1245 12812243.00 79809.65
28-08-25 2573.80 2576.00 2482.00 2511.80 33389 961 84485830.00 80080.57
26-08-25 2620.55 2620.55 2568.10 2575.70 974 277 2522413.00 80786.54
25-08-25 2613.70 2635.90 2613.70 2620.55 666 156 1749066.00 81635.91
22-08-25 2648.75 2653.00 2620.85 2638.15 1188 276 3132124.00 81306.85
<< < 1 2 3  ... > >>