• OPEN AN ACCOUNT
Indian Indices
Sensex
72,413.03 488.35
( 0.68%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
556.8258249
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
8.8
109642.87
EPS(TTM)
Face Value()
Div & Yield %
92.47
10
2.24
 

As on: Oct 13, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 829.80 834.25 814.00 814.00 16073 776 13224547.00 71924.68
09-10-26 813.10 831.00 807.95 829.00 32771 1430 26897936.00 72472.33
08-10-26 831.50 833.35 809.40 811.00 308358 2145 255525285.00 71593.24
07-10-26 809.40 835.00 801.35 827.55 34524 1191 28371406.00 72638.70
06-10-26 809.05 819.00 807.80 809.40 24550 1046 19951818.00 73067.81
05-10-26 808.80 817.60 802.20 808.40 60880 2164 49289933.00 72382.47
01-10-26 806.75 810.65 787.35 799.95 31083 1533 24829907.00 71909.70
30-09-26 798.00 814.35 798.00 806.75 30134 1912 24359963.00 72480.29
29-09-26 801.65 808.65 794.50 798.00 40438 2941 32382000.00 72529.07
28-09-26 829.05 832.15 801.40 803.90 28391 1826 23153670.00 72771.72
<< < 1 2 3  ... > >>