• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
13.4737329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.2
29.41
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Nov 03, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 26.90 26.90 22.40 22.61 70186 35 1630523.00 75692.78
30-10-26 21.62 22.99 20.75 22.70 68729 25 1529390.00 74459.53
29-10-26 23.00 23.00 20.72 21.62 19994 95 433590.00 74151.04
28-10-26 22.70 23.80 21.75 23.34 6661 51 155880.00 73246.03
27-10-26 25.97 25.97 21.10 22.07 15524 60 350387.00 73598.67
26-10-26 26.85 26.85 24.38 24.97 161 9 3970.00 73606.75
23-10-26 25.24 25.24 23.25 24.70 1439 15 35473.00 73123.83
22-10-26 26.00 26.00 25.28 25.37 2072 8 52616.00 73249.39
21-10-26 23.60 24.00 22.36 23.68 1290 21 30565.00 73709.69
19-10-26 24.22 26.90 24.22 24.69 9766 34 239735.00 73852.90
<< < 1 2 3  ... > >>