• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 11, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2.84 2.84 2.84 2.84 4784391 82429 1881536630.00 77550.25
09-04-26 2.86 2.86 2.86 2.86 8991218 126430 6097681503.00 76631.65
08-04-26 2.85 2.85 2.85 2.85 13853987 230972 5808343379.00 77562.90
07-04-26 2.96 2.96 2.96 2.96 5458419 90338 2123274111.00 74616.58
06-04-26 2.98 2.98 2.98 2.98 6472552 144960 3398896542.00 74106.85
02-04-26 2.95 2.95 2.95 2.95 7155097 119071 3689901424.00 73319.55
01-04-26 2.93 2.93 2.93 2.93 11249427 121120 3892944929.00 73134.32
30-03-26 2.96 2.96 2.96 2.96 9066393 130178 3973561442.00 71947.55
27-03-26 2.95 2.95 2.95 2.95 15764619 187551 5466274455.00 73583.22
25-03-26 2.93 2.93 2.93 2.93 7875352 121335 3907876515.00 75273.45
<< < 1 2 3  ... > >>