• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,554.82 51.97
( 0.07%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
169.84
9590.21
EPS(TTM)
Face Value()
Div & Yield %
5.75
10
0
 

As on: Mar 17, 2026 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 975.10 981.20 955.00 976.60 24076 2140 23317022.00 75502.85
13-03-26 996.00 1000.25 964.30 974.35 15387 1399 15064954.00 74563.92
12-03-26 1027.70 1027.70 990.50 995.75 16565 1227 16680446.00 76034.42
11-03-26 1044.85 1057.50 1023.30 1027.70 21721 1868 22586994.00 76863.71
10-03-26 1015.55 1048.00 1015.55 1045.60 28133 2112 29228335.00 78205.98
09-03-26 1004.35 1027.15 983.70 1018.25 28078 1596 27943378.00 77566.16
06-03-26 1018.40 1036.60 1012.40 1023.20 7629 528 7816285.00 78918.90
05-03-26 1011.05 1041.80 1003.95 1026.35 6618 731 6803571.00 80015.90
04-03-26 1000.65 1013.40 989.70 1009.85 12937 1402 12923179.00 79116.19
02-03-26 900.05 1032.15 900.05 1014.60 26193 2308 26499621.00 80238.85
<< < 1 2 3  ... > >>