• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6648069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
74.46
22215.2
EPS(TTM)
Face Value()
Div & Yield %
8.29
2
0.16
 

As on: Jul 28, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 587.55 619.70 586.50 617.30 372183 7951 226997098.00 76835.78
24-07-26 584.50 591.60 576.10 587.55 121753 2422 71217137.00 76059.77
23-07-26 616.35 619.00 585.00 586.90 331408 7075 199374064.00 76391.39
22-07-26 619.05 627.95 606.10 616.35 778302 15818 480637558.00 76755.05
21-07-26 604.55 612.00 598.50 609.60 193892 4356 117147757.00 77470.11
20-07-26 597.35 603.00 583.00 600.60 184465 3826 109419181.00 77708.52
17-07-26 573.95 594.70 561.30 591.45 213057 4866 123854153.00 78151.45
16-07-26 574.55 585.55 571.05 573.85 155539 4483 89886675.00 77186.87
15-07-26 567.95 584.60 567.95 573.55 63208 1514 36473128.00 77185.43
14-07-26 584.40 588.50 570.50 572.75 242536 5357 140637630.00 77054.94
<< < 1 2 3  ... > >>