• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

Clara Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543435
INE0JJS01014
20.7241848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.25
83.25
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Jul 23, 2025 07:18 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-07-25 1426.90 1426.90 1414.85 1424.50 462898 18751 657346579.00 82726.64
22-07-25 1433.20 1433.20 1410.45 1412.80 1522399 36400 2153552964.00 82186.81
21-07-25 1474.95 1474.95 1423.05 1428.20 1557147 61048 2230363919.00 82200.34
18-07-25 1482.10 1485.05 1469.00 1476.85 357136 14755 526686473.00 81757.73
17-07-25 1490.25 1490.35 1474.00 1477.10 186828 8830 276655981.00 82259.24
16-07-25 1472.00 1490.90 1472.00 1485.75 130747 6481 193683346.00 82634.48
15-07-25 1485.10 1496.05 1482.20 1484.90 892769 15808 1327012252.00 82570.91
14-07-25 1494.45 1499.95 1479.35 1484.60 2020839 8863 3018529337.00 82253.46
11-07-25 1512.20 1513.95 1490.10 1494.85 344599 14553 515648974.00 82500.47
10-07-25 1519.05 1524.85 1507.40 1517.20 458958 15436 695150098.00 83190.28
<< < 1 2 3  ... > >>