• OPEN AN ACCOUNT
Indian Indices
Sensex
77,670.33 14.24
( 0.02%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Fineotex Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533333
INE045J01034
6.4774101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCL
61.68
5674.61
EPS(TTM)
Face Value()
Div & Yield %
0.79
1
0.92
 

As on: Aug 26, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 49.89 49.89 47.26 48.73 1635715 3762 78827377.00 77656.09
24-08-26 49.89 51.35 48.58 49.72 3322410 8509 165713770.00 77369.11
21-08-26 43.57 47.99 43.50 47.47 3354290 6882 155475531.00 77540.83
20-08-26 45.48 45.48 43.21 43.63 888502 1867 39225180.00 77537.72
19-08-26 44.14 46.15 43.12 44.98 2325982 5227 104738568.00 76909.68
18-08-26 43.68 44.59 42.20 43.93 731617 1374 31632181.00 77235.46
17-08-26 43.60 44.28 42.58 43.37 703596 1543 30673014.00 77728.16
14-08-26 41.73 43.45 41.73 43.33 760658 1527 32622635.00 78009.25
13-08-26 42.90 43.70 41.25 41.68 484469 1000 20475223.00 78079.96
12-08-26 43.00 44.94 41.81 42.62 1396375 3373 60814454.00 77966.35
<< < 1 2 3  ... > >>