• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
42.7477644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
45.82
3724.05
EPS(TTM)
Face Value()
Div & Yield %
2.93
1
0.56
 

As on: Jun 25, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 134.30 135.65 133.25 134.25 5756 120 772669.00 76991.22
23-06-26 137.75 137.75 133.00 134.15 10991 191 1480825.00 76200.68
22-06-26 137.40 140.10 133.75 136.45 9358 204 1285343.00 77094.07
19-06-26 137.00 138.55 135.10 137.40 9038 196 1238361.00 76802.90
18-06-26 134.60 138.65 131.90 137.05 16908 330 2289678.00 77409.98
17-06-26 133.10 137.65 132.45 134.65 8951 234 1213171.00 77155.62
16-06-26 133.85 138.95 131.75 134.00 28910 447 3906420.00 76808.48
15-06-26 125.75 133.25 125.75 131.75 29687 565 3862565.00 76264.33
12-06-26 120.90 125.65 120.90 125.45 16306 183 2028102.00 75527.95
11-06-26 124.50 124.50 120.00 120.95 8027 160 976542.00 73832.55
<< < 1 2 3  ... > >>