• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,872.54 -105.95
( -0.13%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
398.96
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 04, 2025 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 29.97 30.50 29.66 30.34 3072 58 92592.00 83978.49
31-10-25 29.45 30.20 29.43 29.96 6199 93 185145.00 83938.71
30-10-25 29.30 29.94 28.92 29.51 4351 60 127597.00 84404.46
29-10-25 29.64 29.64 28.77 29.08 10056 85 293132.00 84997.13
28-10-25 29.50 29.98 28.10 29.98 7604 54 219117.00 84628.16
27-10-25 30.70 30.70 29.30 29.35 758 29 22255.00 84778.84
24-10-25 29.25 29.40 28.86 29.16 5081 64 148066.00 84211.88
23-10-25 30.01 30.01 29.03 29.20 9722 156 286378.00 84556.40
21-10-25 29.80 29.80 29.38 29.45 2101 19 61919.00 84426.34
20-10-25 29.25 29.47 28.89 29.26 3640 70 106279.00 84363.37
<< < 1 2 3  ... > >>