• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Ishita Drugs & Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524400
INE806D01016
37.5752508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.28
24.22
EPS(TTM)
Face Value()
Div & Yield %
2.97
10
0
 

As on: May 04, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 80.62 84.00 80.62 81.02 1781 14 144174.00 76913.50
29-04-26 81.75 82.00 75.11 80.62 1749 27 141551.00 77496.36
28-04-26 73.30 85.60 73.30 82.00 16 5 1221.00 76886.91
27-04-26 79.00 80.70 76.08 77.00 1972 19 154589.00 77303.63
24-04-26 80.90 80.90 76.50 80.71 181 6 14491.00 76664.21
23-04-26 77.31 80.90 73.00 80.90 166 5 12975.00 77664.00
22-04-26 81.99 81.99 76.50 77.31 620 12 49830.00 78516.49
21-04-26 71.01 80.75 71.01 80.35 827 16 60906.00 79273.33
20-04-26 76.01 77.00 76.01 77.00 108 4 8210.00 78520.30
17-04-26 76.60 79.75 75.00 76.06 972 28 74123.00 78493.54
<< < 1 2 3  ... > >>