• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
189.2932327
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
43.5
10144.71
EPS(TTM)
Face Value()
Div & Yield %
36.95
2
0.05
 

As on: Jul 22, 2026 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1609.05 1609.05 1567.95 1572.55 6652 407 10538688.00 76755.05
21-07-26 1618.25 1620.00 1604.15 1607.15 4472 326 7204791.00 77470.11
20-07-26 1599.45 1635.00 1595.80 1601.55 3505 363 5654198.00 77708.52
17-07-26 1571.60 1606.25 1571.60 1589.25 11343 726 17999591.00 78151.45
16-07-26 1607.70 1618.00 1591.15 1596.55 3382 280 5435661.00 77186.87
15-07-26 1561.35 1623.45 1561.35 1608.65 8708 490 14022251.00 77185.43
14-07-26 1626.10 1640.90 1571.80 1577.25 66969 489 108070988.00 77054.94
13-07-26 1609.65 1631.25 1555.05 1628.55 29852 952 47475363.00 77616.40
10-07-26 1583.00 1624.00 1583.00 1602.05 10228 643 16446312.00 77569.39
09-07-26 1531.40 1588.65 1511.00 1579.85 8121 545 12532867.00 76741.82
<< < 1 2 3  ... > >>