• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Apex Frozen Foods Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
540692
INE346W01013
158.2336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APEX
74.44
681.56
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0.92
 

As on: Sep 08, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 218.45 220.45 216.35 218.10 4025 172 878791.00 80710.76
04-09-25 217.80 224.90 217.80 219.65 2160 121 479036.00 80718.01
03-09-25 221.00 222.80 219.50 222.30 1351 94 298828.00 80567.71
02-09-25 213.40 224.00 212.65 219.55 17065 501 3747825.00 80157.88
01-09-25 211.60 214.30 208.95 213.20 8835 425 1863154.00 80364.49
29-08-25 218.00 220.25 210.10 212.15 9436 238 2028351.00 79809.65
28-08-25 202.90 225.40 202.90 217.30 22225 807 4808720.00 80080.57
26-08-25 230.00 230.00 224.90 229.60 12368 379 2815962.00 80786.54
25-08-25 225.20 236.00 224.20 231.60 9724 345 2226112.00 81635.91
22-08-25 229.95 230.25 225.15 225.85 4546 256 1031839.00 81306.85
<< < 1 2 3  ... > >>