• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
28.85
402628.65
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.05
 

As on: Jun 23, 2025 07:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 12700.05 12780.00 12662.60 12702.10 6028 1805 76654736.00 81896.79
20-06-25 12849.15 12889.85 12723.05 12806.15 16524 3740 210993330.00 82408.17
19-06-25 12736.20 12823.00 12722.00 12806.15 3893 1417 49811708.00 81361.87
18-06-25 12634.35 12880.10 12555.35 12741.70 25834 4431 329603747.00 81444.66
17-06-25 12520.00 12609.90 12485.55 12595.35 5692 1174 71426888.00 81583.30
16-06-25 12320.50 12564.70 12320.50 12535.25 6922 1558 86538073.00 81796.15
13-06-25 12112.05 12425.80 12112.05 12411.45 4060 837 50065720.00 81118.60
12-06-25 12420.30 12489.00 12310.30 12382.30 2490 537 30877129.00 81691.98
11-06-25 12397.85 12555.00 12397.85 12451.65 6023 1572 75127270.00 82515.14
10-06-25 12562.05 12731.15 12457.00 12534.10 18602 3935 233968776.00 82391.72
<< < 1 2 3  ... > >>