• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

NINtec Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539843
INE395U01014
37.7356804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NINSYS
39.62
1049.54
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
0
 

As on: May 13, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 567.50 585.00 545.00 567.20 771 35 435252.00 74608.98
12-05-26 567.60 567.65 537.00 565.00 788 38 442031.00 74559.24
11-05-26 560.00 560.00 536.35 540.65 382 40 207639.00 76015.28
08-05-26 542.50 564.90 534.20 560.00 485 36 268703.00 77328.19
07-05-26 534.95 545.60 520.00 542.50 878 41 471179.00 77844.52
06-05-26 529.65 535.00 513.00 519.70 326 29 171712.00 77958.52
05-05-26 510.30 538.00 510.00 536.30 843 54 446272.00 77017.79
04-05-26 530.00 540.00 496.00 535.80 861 47 454940.00 77269.40
30-04-26 514.95 520.00 490.00 518.00 538 31 272719.00 76913.50
29-04-26 525.30 525.30 501.60 501.65 74 15 37263.00 77496.36
<< < 1 2 3  ... > >>