• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
201.3341713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.28
2314.93
EPS(TTM)
Face Value()
Div & Yield %
40.33
10
0
 

As on: Sep 20, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2244.10 2299.55 2220.00 2229.45 5950 100 13396960.00 74294.96
17-09-26 2250.00 2291.95 2210.00 2220.75 5150 87 11511452.00 74314.59
16-09-26 2351.00 2389.00 2235.00 2247.50 8000 138 18288550.00 74336.45
15-09-26 2405.45 2439.95 2312.00 2378.20 3100 55 7372692.00 74003.82
11-09-26 2330.00 2468.20 2325.00 2405.45 4100 61 9808975.00 74781.76
10-09-26 2568.95 2625.00 2420.00 2453.55 15400 249 39443227.00 74902.59
09-09-26 2400.00 2610.00 2400.00 2494.50 19950 308 50244035.00 74764.23
08-09-26 2245.00 2390.00 2210.20 2345.55 9250 156 21234052.00 75577.58
07-09-26 2190.05 2221.70 2131.00 2206.25 7750 136 16869400.00 76132.81
04-09-26 2240.00 2240.00 2175.00 2195.65 7050 118 15504057.00 76515.43
<< < 1 2 3  ... > >>