• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Invesco India Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533172
INF205K01361
100
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVZINGOLD
0
566.04
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 29, 2026 06:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 13102.86 13102.86 12920.00 12948.00 12 8 156187.00 76886.91
27-04-26 13001.00 13348.37 12867.00 13105.00 79 20 1034540.00 77303.63
24-04-26 12980.00 13040.00 12966.60 13023.40 11 7 143183.00 76664.21
23-04-26 13073.99 13105.00 13030.01 13030.01 11 4 143899.00 77664.00
22-04-26 13180.00 13240.00 13101.65 13197.60 40 21 526695.00 78516.49
21-04-26 13190.69 13283.00 13125.00 13172.50 108 57 1426082.00 79273.33
20-04-26 12762.20 13240.00 12762.20 13191.67 156 32 2011854.00 78520.30
17-04-26 13270.00 13270.00 12985.00 13149.19 62 30 812842.00 78493.54
16-04-26 13176.00 13290.00 13152.00 13290.00 16 4 210858.00 77988.68
15-04-26 13176.00 13289.99 13120.00 13230.00 13 5 171059.00 78111.24
<< < 1 2 3  ... > >>