• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

GHCL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500171
INE539A01019
394.5110666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GHCL
8.79
5035.69
EPS(TTM)
Face Value()
Div & Yield %
62.34
10
2.28
 

As on: Jan 18, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 550.05 553.00 545.00 547.75 1677 176 920704.00 83570.35
14-01-26 546.65 556.45 540.85 553.05 3436 145 1878875.00 83382.71
13-01-26 547.75 554.55 547.00 548.80 1871 108 1030124.00 83627.69
12-01-26 540.45 548.75 538.20 548.05 2091 183 1140989.00 83878.17
09-01-26 554.95 554.95 545.00 546.25 3983 292 2184234.00 83576.24
08-01-26 562.70 564.10 555.00 556.65 1976 179 1104316.00 84180.96
07-01-26 564.00 567.75 558.00 559.45 3251 395 1825848.00 84961.14
06-01-26 573.20 578.05 563.50 568.00 7843 377 4465286.00 85063.34
05-01-26 567.90 578.25 567.90 573.15 3825 286 2193885.00 85439.62
02-01-26 564.00 567.85 559.70 566.65 1335 129 752018.00 85762.01
<< < 1 2 3  ... > >>