• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
184.3526359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.09
61005.75
EPS(TTM)
Face Value()
Div & Yield %
26.34
10
3.47
 

As on: Nov 06, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 136.60 139.00 136.05 138.85 762879 5816 105134399.00 79310.01
04-11-26 133.65 135.20 132.70 134.00 255901 1465 34249423.00 77301.40
03-11-26 135.00 135.50 132.25 132.60 155179 2073 20817024.00 76917.85
02-11-26 133.15 135.65 133.00 134.60 168581 1613 22676949.00 75692.78
30-10-26 134.95 136.45 131.85 132.50 397467 2560 53223101.00 74459.53
29-10-26 132.75 136.30 132.75 136.20 244642 2056 33001472.00 74151.04
28-10-26 131.85 133.30 129.85 132.80 120847 1172 15900371.00 73246.03
27-10-26 126.45 131.55 126.45 131.50 447260 3973 58347559.00 73598.67
26-10-26 128.65 129.60 124.00 126.40 719211 7292 90532395.00 73606.75
23-10-26 136.00 137.10 130.30 131.05 428442 2718 56313864.00 73123.83
<< < 1 2 3  ... > >>