• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Baroda Rayon Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500270
INE461A01024
129.9501959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BARODARAYN
1.54
395.34
EPS(TTM)
Face Value()
Div & Yield %
112.27
10
0
 

As on: Oct 01, 2023 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 168.40 179.00 168.40 172.55 4124 177 717261.00 65828.41
28-09-23 179.70 179.70 171.25 175.45 4326 156 753103.00 65508.32
27-09-23 177.00 179.95 170.00 176.15 3257 170 571347.00 66118.69
26-09-23 181.75 181.75 177.55 178.15 2517 170 451663.00 65945.47
25-09-23 182.25 182.25 177.00 178.85 2526 204 451746.00 66023.69
22-09-23 180.00 181.90 177.05 178.70 1748 79 313116.00 66009.15
21-09-23 180.00 182.00 176.00 179.20 2989 115 535485.00 66230.24
20-09-23 180.00 182.00 175.00 180.00 3466 155 622466.00 66800.84
18-09-23 183.60 183.60 175.65 179.15 3951 128 707050.00 67596.84
15-09-23 180.50 181.00 173.00 175.65 2792 148 499112.00 67838.63
<< < 1 2 3  ... > >>