• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
65.2026006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.22
1929.18
EPS(TTM)
Face Value()
Div & Yield %
20.86
2
0
 

As on: Jul 11, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1244.85 1245.00 1200.00 1225.75 15380 1216 18845936.00 83190.28
09-07-25 1239.90 1241.90 1226.50 1235.35 33756 2651 41763529.00 83536.08
08-07-25 1172.90 1227.80 1170.00 1227.15 76204 4411 91835631.00 83712.51
07-07-25 1198.80 1198.80 1168.00 1171.80 97553 5312 114439363.00 83442.50
04-07-25 1110.00 1169.00 1075.00 1109.10 44305 2504 49889414.00 83432.89
03-07-25 1039.00 1078.90 1039.00 1065.40 15343 549 16220361.00 83239.47
02-07-25 1037.00 1047.00 1011.50 1038.55 8694 380 9035293.00 83409.69
01-07-25 1050.00 1050.00 1024.00 1027.45 23570 404 24281765.00 83697.29
30-06-25 1012.00 1015.00 1002.00 1009.70 14859 154 15010257.00 83606.46
27-06-25 1009.00 1018.90 1000.25 1011.45 14597 197 14837855.00 84058.90
<< < 1 2 3  ... > >>