• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Just Dial Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
535648
INE599M01018
600.4170667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUSTDIAL
11.03
5743.36
EPS(TTM)
Face Value()
Div & Yield %
61.22
10
0
 

As on: Sep 10, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 690.40 690.40 659.00 667.45 11729 478 7843089.00 74902.59
09-09-26 685.05 686.30 673.00 675.30 14219 574 9628074.00 74764.23
08-09-26 715.00 715.00 685.70 694.55 7204 295 4982540.00 75577.58
07-09-26 693.00 700.95 684.80 698.10 10500 396 7276112.00 76132.81
04-09-26 695.05 699.05 688.90 693.00 8908 295 6177372.00 76515.43
03-09-26 704.95 709.00 693.00 695.85 11981 448 8401792.00 76152.86
02-09-26 700.15 701.15 692.45 698.55 6938 385 4839382.00 76570.35
01-09-26 703.30 728.80 697.85 706.00 29762 1019 21246606.00 76944.28
31-08-26 722.80 734.00 694.10 710.80 91187 3633 64826792.00 76957.27
28-08-26 654.65 704.65 652.80 704.65 94200 1439 65858359.00 77264.51
<< < 1 2 3  ... > >>