• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
157314.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 14.42 14.50 14.04 14.10 14641412 442732 209170632.00 73580.54
23-09-26 14.26 14.56 14.18 14.52 12699607 312839 182687329.00 74828.25
22-09-26 13.88 14.35 13.70 14.26 23094199 748214 324945847.00 74529.08
21-09-26 14.00 14.15 13.82 13.84 17214984 239427 240515815.00 74858.99
18-09-26 14.33 14.37 14.10 14.10 13922702 298907 198102101.00 74294.96
17-09-26 14.26 14.44 14.18 14.23 11580819 187487 165408140.00 74314.59
16-09-26 14.47 14.50 14.14 14.29 21241373 294032 303703293.00 74336.45
15-09-26 15.06 15.08 14.43 14.47 15881772 176890 233959553.00 74003.82
11-09-26 15.10 15.20 14.85 14.96 30064216 345311 452191645.00 74781.76
10-09-26 15.73 15.73 14.81 14.96 25226248 267360 383723500.00 74902.59
<< < 1 2 3  ... > >>