• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7235116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
34.97
48357.66
EPS(TTM)
Face Value()
Div & Yield %
71.46
1
0.14
 

As on: Feb 16, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2510.20 2518.15 2453.70 2498.85 15419 2704 38481279.00 82626.76
12-02-26 2433.65 2517.60 2415.00 2510.90 6233 1372 15422782.00 83674.92
11-02-26 2454.30 2480.00 2424.55 2448.55 10992 1561 26959009.00 84233.64
10-02-26 2385.65 2448.15 2359.40 2437.95 19989 2767 48266838.00 84273.92
09-02-26 2359.25 2385.00 2319.65 2362.10 12466 2259 29385602.00 84065.75
06-02-26 2380.10 2380.10 2270.20 2313.15 831533 4934 1912878483.00 83580.40
05-02-26 2668.30 2668.30 2358.35 2380.80 114386 9848 274035934.00 83313.93
04-02-26 2545.75 2658.70 2473.20 2637.20 31895 6508 82155376.00 83817.69
03-02-26 2428.65 2547.00 2425.00 2504.55 30274 5472 75281198.00 83739.13
02-02-26 2331.00 2333.10 2269.40 2316.45 3469 1048 7976083.00 81666.46
<< < 1 2 3  ... > >>