• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Symbiox Investment & Trading Co Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
539278
INE653R01012
10.1803925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 2.76 2.85 2.76 2.85 2559 17 7274.00 85720.38
26-11-25 2.90 3.00 2.76 2.76 10224 35 29115.00 85609.51
25-11-25 3.00 3.00 2.90 2.90 5236 19 15609.00 84587.01
24-11-25 2.89 3.00 2.89 3.00 12159 27 35292.00 84900.71
21-11-25 2.95 2.95 2.95 2.95 8407 28 24800.00 85231.92
20-11-25 3.00 3.00 2.95 2.95 6515 22 19544.00 85632.68
19-11-25 3.00 3.00 2.90 3.00 12691 25 37659.00 85186.47
18-11-25 3.00 3.00 2.90 3.00 11882 21 35539.00 84673.02
17-11-25 2.95 3.00 2.95 3.00 14956 27 44757.00 84950.95
14-11-25 2.95 2.95 2.95 2.95 6028 22 17782.00 84562.78
<< < 1 2 3  ... > >>