• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
85,019.60 391.44
( 0.46%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
115.5482869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
28.05
1463.96
EPS(TTM)
Face Value()
Div & Yield %
3.08
1
0
 

As on: Oct 29, 2025 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 87.29 87.29 86.06 86.38 34530 621 2994523.00 84628.16
27-10-25 87.67 87.67 85.10 86.36 46837 688 4030248.00 84778.84
24-10-25 87.95 87.99 86.20 86.51 40074 646 3478189.00 84211.88
23-10-25 87.70 88.75 86.15 87.15 45208 645 3976603.00 84556.40
21-10-25 85.58 87.80 85.50 86.77 13799 138 1194879.00 84426.34
20-10-25 86.20 87.20 85.13 85.59 22671 508 1947972.00 84363.37
17-10-25 87.50 88.66 85.00 85.89 52599 703 4585134.00 83952.19
16-10-25 86.49 89.90 85.62 87.23 72999 585 6413092.00 83467.66
15-10-25 85.95 87.99 85.04 85.63 44876 487 3859817.00 82605.43
14-10-25 85.60 86.98 85.30 85.64 25950 494 2224424.00 82029.98
<< < 1 2 3  ... > >>