• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Deco-Mica Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531227
INE907E01010
66.8411905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.73
23.8
EPS(TTM)
Face Value()
Div & Yield %
1.68
10
0
 

As on: Aug 27, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 58.78 59.49 58.78 59.49 1878 10 111630.00 76933.59
26-08-26 58.45 60.39 56.66 56.66 123 9 7134.00 77472.94
24-08-26 61.65 61.65 57.82 58.45 205 4 11922.00 77369.11
20-08-26 60.90 60.90 56.95 60.68 145 10 8592.00 77537.72
19-08-26 58.84 58.84 58.00 58.00 51 4 2967.00 76909.68
18-08-26 55.10 56.10 55.10 56.04 145 6 8113.00 77235.46
17-08-26 58.75 58.75 57.90 57.90 116 4 6738.00 77728.16
14-08-26 58.45 59.00 58.45 58.51 173 7 10141.00 78009.25
13-08-26 61.79 61.79 57.08 61.49 17 5 1033.00 78079.96
12-08-26 61.00 61.00 57.00 59.99 252 4 14370.00 77966.35
<< < 1 2 3  ... > >>