• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
14.54
1097889.66
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.29
 

As on: Mar 05, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1170.00 1182.50 1157.55 1174.50 896300 36964 1045197840.00 79116.19
02-03-26 1171.00 1197.00 1171.00 1189.40 1421248 36166 1684222754.00 80238.85
27-02-26 1208.70 1211.95 1199.00 1202.00 1772436 12605 2133063973.00 81287.19
26-02-26 1201.90 1215.00 1189.15 1209.20 1256867 45939 1506932480.00 82248.61
25-02-26 1228.00 1229.05 1196.75 1200.20 2502176 32671 3034994587.00 82276.07
24-02-26 1228.05 1234.80 1220.00 1223.85 870161 24908 1066096143.00 82225.92
23-02-26 1220.20 1231.25 1217.60 1227.80 911088 21419 1116752643.00 83294.66
20-02-26 1206.05 1218.00 1201.55 1216.15 646555 21442 782079292.00 82814.71
19-02-26 1222.00 1225.00 1199.55 1207.00 840062 31783 1017669467.00 82498.14
18-02-26 1222.25 1224.55 1214.10 1219.45 753795 21367 919324618.00 83734.25
<< < 1 2 3  ... > >>