• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Consecutive Investments & Trading Co Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0859007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.81
20.02
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Oct 14, 2025 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1.23 1.27 1.23 1.25 161029 316 200473.00 82327.05
10-10-25 1.30 1.35 1.22 1.28 230130 276 294215.00 82500.82
09-10-25 1.19 1.39 1.19 1.25 335737 349 427834.00 82172.10
08-10-25 1.23 1.23 1.19 1.20 225980 251 272753.00 81773.66
07-10-25 1.21 1.23 1.19 1.21 209470 291 254077.00 81926.75
06-10-25 1.27 1.27 1.14 1.21 655010 474 787809.00 81790.12
03-10-25 1.34 1.34 1.21 1.26 503202 357 640330.00 81207.17
01-10-25 1.27 1.27 1.21 1.24 248521 334 305862.00 80983.31
30-09-25 1.24 1.30 1.22 1.25 295047 279 372233.00 80267.62
29-09-25 1.26 1.30 1.17 1.24 240181 302 302468.00 80364.94
<< < 1 2 3  ... > >>