• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,483.81 2,867.23
( 3.84%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.324794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
76.89
1040.71
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.26
 

As on: Apr 08, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 80.69 80.69 76.80 77.66 523391 2387 41129231.00 74616.58
06-04-26 81.00 84.82 75.11 77.92 1292014 4602 105433118.00 74106.85
02-04-26 80.76 84.86 78.19 80.43 4012196 15926 330518119.00 73319.55
01-04-26 94.75 108.58 77.56 79.40 3550421 18901 322960876.00 73134.32
30-03-26 119.00 119.00 96.95 96.95 102816 830 10592970.00 71947.55
27-03-26 129.00 129.00 119.00 121.15 3085 126 383623.00 73583.22
25-03-26 136.00 136.00 129.20 129.60 936 55 122867.00 75273.45
24-03-26 132.10 133.10 128.15 130.25 483 28 62936.00 74068.45
23-03-26 135.20 135.20 127.95 128.10 3244 62 425584.00 72696.39
20-03-26 136.10 140.15 133.10 133.80 1301 67 180036.00 74532.96
<< < 1 2 3  ... > >>