• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
51.9
163741.15
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.29
 

As on: Nov 26, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 3438.70 3475.00 3438.70 3446.55 3421 946 11826953.00 84587.01
24-11-25 3454.00 3465.80 3426.00 3438.65 8223 1165 28319266.00 84900.71
21-11-25 3483.95 3484.00 3432.00 3440.00 83554 2944 289599911.00 85231.92
20-11-25 3508.95 3508.95 3465.80 3485.80 16341 2336 56940664.00 85632.68
19-11-25 3471.05 3504.70 3452.00 3478.25 6136 1613 21349457.00 85186.47
18-11-25 3473.85 3498.00 3464.50 3478.65 24643 2898 85837137.00 84673.02
17-11-25 3397.90 3481.00 3390.30 3477.15 12352 2354 42555286.00 84950.95
14-11-25 3450.00 3471.35 3368.70 3385.55 20581 3582 69997672.00 84562.78
13-11-25 3450.00 3475.00 3444.35 3451.00 5013 727 17322083.00 84478.67
12-11-25 3480.00 3491.00 3445.00 3452.60 5376 1195 18637753.00 84466.51
<< < 1 2 3  ... > >>