• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,615.98 744.66
( 0.89%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kore Digital Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
78869
INE0O4R01018
69.1496174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDL
38.52
205.19
EPS(TTM)
Face Value()
Div & Yield %
4.43
10
0
 

As on: Nov 12, 2025 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 2349.05 2362.50 2331.05 2355.20 112881 2775 264646510.00 83871.32
10-11-25 2301.65 2374.00 2301.65 2359.60 96050 4105 226515631.00 83535.35
07-11-25 2342.60 2342.60 2322.00 2329.05 34038 2116 79307907.00 83216.28
06-11-25 2386.50 2400.00 2346.00 2353.20 23821 2352 56643350.00 83311.01
04-11-25 2416.75 2428.20 2374.10 2393.25 43494 4508 104385453.00 83459.15
03-11-25 2440.05 2466.70 2404.05 2428.25 76590 7497 186285984.00 83978.49
31-10-25 2429.70 2460.00 2389.00 2438.70 184246 11052 444675455.00 83938.71
30-10-25 2374.60 2425.00 2331.15 2413.45 94962 7227 226127901.00 84404.46
29-10-25 2308.00 2369.95 2287.00 2356.85 273125 6502 642422823.00 84997.13
28-10-25 2287.25 2311.00 2263.00 2298.75 63704 2811 146446237.00 84628.16
<< < 1 2 3  ... > >>