• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
1.6717192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
332
16.7
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jul 02, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 9.65 10.25 9.58 9.96 38860 103 392105.00 76922.64
30-06-26 9.15 9.80 9.15 9.80 20150 53 195344.00 76478.67
29-06-26 8.58 9.42 8.58 9.34 41216 97 382497.00 76728.37
25-06-26 8.90 8.98 8.65 8.98 4919 28 44123.00 77100.47
24-06-26 8.99 9.15 8.42 8.56 6703 20 59521.00 76991.22
23-06-26 9.45 9.45 8.63 8.75 18658 45 171611.00 76200.68
22-06-26 8.74 9.00 8.74 9.00 153975 85 1373437.00 77094.07
19-06-26 7.76 8.30 7.40 8.19 25796 22 205914.00 76802.90
18-06-26 7.56 7.86 7.49 7.76 21781 36 170157.00 77409.98
17-06-26 7.05 7.54 6.56 7.15 44105 51 318245.00 77155.62
<< < 1 2 3  ... > >>