• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,171.53 -174.64
( -0.23%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
68.9851511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
7.07
1742.99
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0
 

As on: Jun 04, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 428.00 430.00 410.30 418.95 7876 348 3296618.00 74346.17
02-06-26 408.00 430.65 407.25 422.65 46018 917 19603559.00 74649.84
01-06-26 391.85 410.15 388.75 410.15 22218 523 9013040.00 74267.34
29-05-26 393.80 403.95 386.00 390.65 4082 103 1601062.00 74775.74
27-05-26 385.05 399.30 379.00 390.55 7025 193 2732241.00 75867.80
26-05-26 404.50 407.55 388.50 390.90 4672 117 1854223.00 76009.70
25-05-26 403.50 404.00 391.00 397.10 2632 100 1051966.00 76488.96
22-05-26 400.00 400.95 392.50 393.00 1251 48 494274.00 75415.35
21-05-26 399.95 407.90 390.25 393.35 5203 156 2077274.00 75183.36
20-05-26 380.00 397.00 375.00 394.65 2292 150 895083.00 75318.39
<< < 1 2 3  ... > >>