• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

MAS Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540749
INE348L01012
153.5773775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASFIN
17.15
5703.99
EPS(TTM)
Face Value()
Div & Yield %
18.33
10
0.54
 

As on: Dec 02, 2025 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 308.60 319.60 308.30 314.35 4283 248 1345764.00 85641.90
28-11-25 305.00 315.50 303.40 308.60 6373 250 1951502.00 85706.67
27-11-25 307.60 308.40 303.30 305.15 3984 229 1218582.00 85720.38
26-11-25 308.00 310.90 306.40 307.60 3196 134 986719.00 85609.51
25-11-25 306.05 311.30 306.00 307.40 7101 370 2195884.00 84587.01
24-11-25 316.90 317.00 308.10 311.35 4552 251 1420339.00 84900.71
21-11-25 316.10 318.95 312.00 316.85 2492 181 784526.00 85231.92
20-11-25 314.15 318.75 311.20 318.25 1652 178 519537.00 85632.68
19-11-25 318.25 318.25 309.20 313.30 2605 194 812396.00 85186.47
18-11-25 304.55 318.25 304.55 317.20 7324 345 2303818.00 84673.02
<< < 1 2 3  ... > >>