• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3649722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
190471.47
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.36
 

As on: Jul 10, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 2795.00 2810.35 2770.50 2775.00 11340 1463 31665657.00 83190.28
09-07-25 2830.35 2830.35 2793.05 2798.95 22004 1880 61883853.00 83536.08
08-07-25 2788.20 2840.00 2779.45 2819.65 11777 2180 33204706.00 83712.51
07-07-25 2803.45 2819.95 2776.05 2779.90 5816 884 16296691.00 83442.50
04-07-25 2815.95 2815.95 2786.60 2806.40 3665 754 10259235.00 83432.89
03-07-25 2854.90 2854.90 2809.10 2815.95 8092 1433 22907656.00 83239.47
02-07-25 2850.75 2878.40 2836.00 2849.80 13845 2427 39492480.00 83409.69
01-07-25 2869.80 2869.80 2842.90 2851.90 8096 1538 23122812.00 83697.29
30-06-25 2864.85 2888.15 2837.65 2846.95 3948 948 11287265.00 83606.46
27-06-25 2884.95 2897.55 2846.70 2864.85 10001 1343 28616219.00 84058.90
<< < 1 2 3  ... > >>