• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Remsons Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
530919
INE474C01023
33.399861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REMSONSIND
41.26
410.17
EPS(TTM)
Face Value()
Div & Yield %
2.85
2
0.26
 

As on: Dec 06, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 118.65 118.65 116.75 117.60 3325 96 391665.00 85712.37
04-12-25 118.90 119.55 114.90 117.25 5043 120 589452.00 85265.32
03-12-25 119.75 120.25 117.55 118.30 14129 124 1671719.00 85106.81
02-12-25 120.45 121.25 118.95 119.65 4161 189 498421.00 85138.27
01-12-25 122.00 122.20 120.40 120.80 3692 92 447592.00 85641.90
28-11-25 122.15 123.30 121.05 121.70 4563 82 556816.00 85706.67
27-11-25 123.20 124.45 121.45 121.85 6580 126 807833.00 85720.38
26-11-25 122.10 124.70 120.40 121.30 10127 268 1244844.00 85609.51
25-11-25 121.55 122.20 119.65 121.60 7248 123 877814.00 84587.01
24-11-25 124.80 125.45 120.00 120.15 7362 119 900709.00 84900.71
<< < 1 2 3  ... > >>