• OPEN AN ACCOUNT
Indian Indices
Sensex
84,803.49 -237.96
( -0.28%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
29.0184872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.03
190.2
EPS(TTM)
Face Value()
Div & Yield %
0.75
1
0
 

As on: Dec 29, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 47.00 49.50 47.00 48.77 8506 129 413684.00 85041.45
24-12-25 49.19 50.67 48.60 49.67 6358 105 316405.00 85408.70
23-12-25 49.91 51.47 49.00 49.19 4799 85 237567.00 85524.84
22-12-25 49.03 52.00 49.03 49.91 4022 86 202997.00 85567.48
19-12-25 50.51 51.44 50.01 50.24 1731 55 87176.00 84929.36
18-12-25 51.66 51.66 50.11 50.51 3820 65 192914.00 84481.81
17-12-25 50.50 52.34 49.66 51.66 4421 67 225405.00 84559.65
16-12-25 52.24 52.24 49.05 50.62 10124 130 508559.00 84679.86
15-12-25 50.00 52.99 50.00 52.18 7086 74 367074.00 85213.36
12-12-25 51.08 52.22 50.06 51.87 2795 44 144128.00 85267.66
<< < 1 2 3  ... > >>