SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,638.70 -429.11
( -0.59%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,229.08 -454.90
(-0.64%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Croissance Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

531909

INE587J01027

1.151879

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.51

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Oct 07, 2026 06:52 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	0.99	0.99	0.95	0.95	192527	108	183395.00	73067.81
05-10-26	0.99	0.99	0.99	0.99	179655	112	177858.00	72382.47
01-10-26	1.08	1.09	1.03	1.04	86833	80	91415.00	71909.70
30-09-26	1.06	1.08	1.04	1.08	11989	29	12679.00	72480.29
29-09-26	1.05	1.07	1.03	1.04	19529	51	20375.00	72529.07
28-09-26	1.07	1.10	1.04	1.05	10391	46	11143.00	72771.72
25-09-26	1.04	1.12	1.04	1.07	219700	135	228886.00	73895.74
24-09-26	1.09	1.09	1.06	1.09	53171	40	57905.00	73580.54
23-09-26	1.09	1.11	1.02	1.04	185340	72	200722.00	74828.25
22-09-26	1.07	1.10	1.05	1.07	24022	42	25987.00	74529.08

<< < 1 2 3 ... > >>

72,638.70 -429.11 ( -0.59%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,229.08 -454.90 (-0.64%)

10,543.25 45.31 (0.43%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)