• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

KSE Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519421
INE953E01022
109.8600938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSE
6.31
802.56
EPS(TTM)
Face Value()
Div & Yield %
39.75
1
3.19
 

As on: Nov 22, 2025 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 256.00 261.00 249.35 250.80 48736 546 12394625.00 85231.92
20-11-25 254.75 257.50 251.55 254.50 15251 320 3882637.00 85632.68
19-11-25 250.10 252.70 248.75 250.45 9711 227 2439564.00 85186.47
18-11-25 251.50 253.90 249.00 250.00 18669 290 4678781.00 84673.02
17-11-25 251.80 252.95 247.05 250.80 24104 363 6047831.00 84950.95
14-11-25 252.80 252.95 244.00 246.45 32093 439 7953783.00 84562.78
13-11-25 250.40 255.15 245.00 250.55 31447 576 7858561.00 84478.67
12-11-25 258.55 262.80 249.00 250.40 34089 729 8609865.00 84466.51
11-11-25 269.90 269.90 255.55 258.55 49209 630 12756714.00 83871.32
10-11-25 264.95 276.00 260.00 266.65 55451 704 14839140.00 83535.35
<< < 1 2 3  ... > >>