• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,695.81 512.45
( 0.68%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
42.87
3139.13
EPS(TTM)
Face Value()
Div & Yield %
3.67
1
0.32
 

As on: May 22, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 157.15 158.85 156.05 157.35 18993 395 2991127.00 75183.36
20-05-26 157.05 157.15 154.00 156.70 25449 335 3943035.00 75318.39
19-05-26 153.00 158.05 153.00 157.25 27590 481 4330848.00 75200.85
18-05-26 154.70 155.90 151.20 154.15 32619 784 4994432.00 75315.04
15-05-26 158.45 160.25 156.45 156.85 12270 341 1941866.00 75237.99
14-05-26 159.05 161.00 156.50 159.00 24798 547 3935724.00 75398.72
13-05-26 156.90 160.80 156.90 158.95 38547 596 6152671.00 74608.98
12-05-26 165.10 167.40 156.10 156.85 53169 598 8514516.00 74559.24
11-05-26 170.85 170.85 166.25 167.00 40270 472 6775524.00 76015.28
08-05-26 170.05 174.70 170.05 170.85 44620 592 7706237.00 77328.19
<< < 1 2 3  ... > >>