• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Wanbury Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524212
INE107F01022
41.3185648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WANBURY
11.28
669.44
EPS(TTM)
Face Value()
Div & Yield %
16.97
10
0
 

As on: Oct 16, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 193.45 195.85 185.00 186.55 19177 473 3608220.00 74315.61
14-10-26 194.00 195.00 190.30 191.45 6072 358 1171197.00 72781.89
13-10-26 195.80 195.80 190.25 193.35 9645 341 1854751.00 73033.78
12-10-26 198.40 199.20 191.05 191.95 7774 258 1517485.00 71924.68
09-10-26 192.00 200.40 191.35 195.85 10787 367 2113813.00 72472.33
08-10-26 204.00 204.00 192.65 194.10 21208 632 4172105.00 71593.24
07-10-26 198.00 207.55 196.40 198.65 22959 468 4648565.00 72638.70
06-10-26 195.90 205.95 191.30 197.25 43618 757 8723881.00 73067.81
05-10-26 193.30 198.10 187.15 189.30 24366 718 4657723.00 72382.47
01-10-26 199.85 201.25 191.00 199.00 93441 1108 18231241.00 71909.70
<< < 1 2 3  ... > >>