• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
67.2
131930.53
EPS(TTM)
Face Value()
Div & Yield %
1.86
1
0.45
 

As on: Apr 18, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 122.75 125.35 120.85 125.00 529401 3806 65439976.00 78493.54
16-04-26 124.60 125.90 122.35 122.70 1110481 6708 137273953.00 77988.68
15-04-26 122.55 124.35 121.40 123.50 924287 4587 113751408.00 78111.24
13-04-26 118.25 120.60 117.15 119.00 992685 5807 118164169.00 76847.57
10-04-26 117.90 122.50 117.30 122.10 1705055 10168 205210189.00 77550.25
09-04-26 118.25 118.40 115.40 116.90 549491 5389 64374060.00 76631.65
08-04-26 115.45 119.45 113.90 118.05 1428753 8951 167836291.00 77562.90
07-04-26 107.70 108.65 105.40 108.40 455891 3870 48902658.00 74616.58
06-04-26 106.85 108.75 105.40 108.25 1956623 7535 210561658.00 74106.85
02-04-26 105.95 107.20 102.85 106.95 1674999 11197 174957787.00 73319.55
<< < 1 2 3  ... > >>