• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hindustan Copper Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513599
INE531E01026
30.8937725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDCOPPER
82.48
55033.34
EPS(TTM)
Face Value()
Div & Yield %
6.9
5
0.26
 

As on: Feb 23, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 565.00 574.00 561.00 569.10 1233259 19227 701968923.00 82814.71
19-02-26 583.90 592.10 560.00 564.40 1636802 24931 942003963.00 82498.14
18-02-26 547.90 579.20 545.00 569.25 3104993 40113 1760171740.00 83734.25
17-02-26 573.75 574.40 547.00 549.60 2293771 46724 1277287143.00 83450.96
16-02-26 587.75 587.75 568.05 574.45 1476285 26765 850702313.00 83277.15
13-02-26 603.20 613.75 585.35 590.35 1709833 24994 1029018457.00 82626.76
12-02-26 605.35 628.80 601.05 624.60 2910013 39013 1804844197.00 83674.92
11-02-26 600.05 606.90 593.55 603.30 876573 13599 524913530.00 84233.64
10-02-26 609.00 609.70 595.00 597.45 1869983 30477 1124056106.00 84273.92
09-02-26 590.45 610.00 590.45 598.10 3806079 50860 2292378751.00 84065.75
<< < 1 2 3  ... > >>