• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
157.4117344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
12.36
5347.39
EPS(TTM)
Face Value()
Div & Yield %
14.62
10
6.48
 

As on: Feb 08, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 179.90 181.60 177.50 180.65 61702 669 11098248.00 83580.40
05-02-26 181.30 183.10 179.90 180.80 41136 792 7457295.00 83313.93
04-02-26 175.30 183.90 175.00 181.90 99913 1616 18131385.00 83817.69
03-02-26 174.05 177.25 169.45 175.45 101367 1584 17659013.00 83739.13
02-02-26 167.80 171.55 165.20 169.80 46189 747 7740931.00 81666.46
01-02-26 172.70 172.70 166.25 167.75 28588 788 4852658.00 80722.94
30-01-26 174.50 174.50 171.00 172.50 65609 1012 11339192.00 82269.78
29-01-26 174.15 179.15 172.80 175.00 119850 1543 21035528.00 82566.37
28-01-26 170.45 175.35 166.60 174.65 137907 1294 23750097.00 82344.68
27-01-26 159.00 173.00 158.50 168.30 502940 3893 84778562.00 81857.48
<< < 1 2 3  ... > >>