• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.43
73.46
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Dec 03, 2025 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 40.49 40.49 40.49 40.49 1 1 40.00 85138.27
28-11-25 40.70 40.70 40.69 40.69 250 2 10173.00 85706.67
27-11-25 45.19 45.19 42.83 42.83 1028 10 44047.00 85720.38
24-11-25 45.24 45.24 44.97 45.08 212 6 9556.00 84900.71
21-11-25 45.40 45.40 43.13 43.13 2179 5 95028.00 85231.92
20-11-25 45.18 45.40 45.18 45.40 100 2 4539.00 85632.68
19-11-25 45.40 45.40 45.40 45.40 1 1 45.00 85186.47
18-11-25 43.26 43.26 43.26 43.26 67 1 2898.00 84673.02
17-11-25 43.68 43.68 43.47 43.47 30 2 1306.00 84950.95
14-11-25 41.71 43.68 41.70 43.68 1622 11 67675.00 84562.78
<< < 1 2 3  ... > >>