• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
28.21
10268.42
EPS(TTM)
Face Value()
Div & Yield %
11.34
10
0
 

As on: May 16, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 328.80 331.20 319.00 319.95 43054 1599 13956703.00 75237.99
14-05-26 324.95 329.80 317.95 328.55 62454 1773 20327245.00 75398.72
13-05-26 320.75 326.95 320.45 322.60 32102 1007 10387317.00 74608.98
12-05-26 333.85 335.15 317.00 318.25 58014 1454 18831253.00 74559.24
11-05-26 342.10 342.10 331.50 332.75 72230 1735 24249675.00 76015.28
08-05-26 348.25 349.55 341.80 342.40 163228 3848 56248558.00 77328.19
07-05-26 344.85 351.90 343.05 348.35 141311 2879 49124102.00 77844.52
06-05-26 343.85 345.35 338.80 342.95 159236 2859 54530196.00 77958.52
05-05-26 335.55 344.00 332.00 340.50 200243 3180 67850766.00 77017.79
04-05-26 337.10 344.90 330.20 336.00 507536 8686 171012550.00 77269.40
<< < 1 2 3  ... > >>