• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Jasch Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500220
INE711C01028
99.9388055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JASCHIND
11.53
109.79
EPS(TTM)
Face Value()
Div & Yield %
14.01
10
0
 

As on: Feb 12, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 161.60 165.90 161.45 163.20 1132 25 184908.00 84233.64
10-02-26 167.25 167.30 161.20 161.50 1468 19 239722.00 84273.92
09-02-26 158.00 164.00 155.05 163.65 1235 37 199033.00 84065.75
06-02-26 157.00 164.00 155.60 156.10 1746 49 277826.00 83580.40
05-02-26 161.20 164.50 159.50 160.05 943 12 151950.00 83313.93
04-02-26 161.00 168.80 160.00 161.20 1399 46 228652.00 83817.69
03-02-26 157.60 162.00 155.10 161.40 668 17 106050.00 83739.13
02-02-26 152.10 157.00 147.00 156.65 1307 41 196296.00 81666.46
01-02-26 155.30 158.00 155.05 155.05 368 13 57548.00 80722.94
30-01-26 155.00 161.45 155.00 156.05 3809 46 598069.00 82269.78
<< < 1 2 3  ... > >>