• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
28.2948205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.06
240.44
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0
 

As on: Apr 27, 2025 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 61.65 61.65 61.65 61.65 3291 35 202890.00 79212.53
24-04-25 63.86 63.86 62.90 62.90 4909 69 310227.00 79801.43
23-04-25 64.18 64.18 64.18 64.18 1117 38 71689.00 80116.49
22-04-25 65.48 65.48 65.48 65.48 6103 70 399624.00 79595.59
21-04-25 66.81 66.81 66.81 66.81 3222 55 215261.00 79408.50
17-04-25 68.17 68.17 68.17 68.17 1472 48 100346.00 78553.20
16-04-25 69.56 69.56 69.56 69.56 10107 80 703042.00 77044.29
15-04-25 70.97 70.97 70.97 70.97 22730 83 1613148.00 76734.89
11-04-25 69.58 69.58 69.58 69.58 2068 35 143891.00 75157.26
09-04-25 66.27 66.27 66.27 66.27 3222 52 213521.00 73847.15
<< < 1 2 3  ... > >>