• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
143.7697148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
65.5
2416.2
EPS(TTM)
Face Value()
Div & Yield %
12.97
2
0.28
 

As on: Jul 12, 2025 06:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 852.50 858.55 847.00 849.50 1851 187 1574820.00 82500.47
10-07-25 832.05 857.75 832.05 856.30 6381 307 5423291.00 83190.28
09-07-25 827.00 852.90 827.00 848.60 16242 879 13713619.00 83536.08
08-07-25 835.25 845.00 814.00 829.50 18362 1699 15233113.00 83712.51
07-07-25 899.95 899.95 825.35 830.50 36547 2706 30860031.00 83442.50
04-07-25 914.95 914.95 879.70 889.20 6678 491 5959992.00 83432.89
03-07-25 859.00 910.00 859.00 902.90 23479 1771 20966843.00 83239.47
02-07-25 875.90 876.95 856.60 873.65 2305 214 1992572.00 83409.69
01-07-25 878.50 885.10 865.25 872.35 2122 223 1855869.00 83697.29
30-06-25 870.00 887.20 852.10 869.45 3891 449 3375269.00 83606.46
<< < 1 2 3  ... > >>