• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
87.1108651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
87.29
2558.51
EPS(TTM)
Face Value()
Div & Yield %
10.93
2
0.21
 

As on: Apr 30, 2024 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 935.05 958.60 929.55 939.05 4835 486 4551619.00 74671.28
26-04-24 954.00 965.40 946.00 954.10 2428 315 2320656.00 73730.16
25-04-24 963.00 969.00 950.90 955.10 8080 942 7772573.00 74339.44
24-04-24 981.55 984.45 956.60 964.95 6910 910 6698072.00 73852.94
23-04-24 976.10 987.90 965.00 968.70 10995 860 10700801.00 73738.45
22-04-24 945.00 987.80 941.95 975.90 5907 475 5716249.00 73648.62
19-04-24 972.25 972.25 923.05 934.35 3609 502 3380945.00 73088.33
18-04-24 957.50 963.60 935.00 943.25 3671 522 3482091.00 72488.99
16-04-24 912.60 962.45 912.60 940.20 2893 440 2734371.00 72943.68
15-04-24 949.80 964.25 913.65 941.80 7952 873 7480171.00 73399.78
<< < 1 2 3  ... > >>