• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,279.13 19.89
( 0.02%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
9.707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
128.79
10239
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0
 

As on: Jul 18, 2025 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 68.71 69.26 68.05 68.26 61160 746 4200577.00 82259.24
16-07-25 68.47 69.41 68.47 68.54 89741 699 6178854.00 82634.48
15-07-25 67.28 69.57 67.28 68.47 84707 922 5822271.00 82570.91
14-07-25 67.05 68.48 67.00 67.84 147635 1845 9996338.00 82253.46
11-07-25 71.00 71.00 67.80 67.99 111149 807 7583887.00 82500.47
10-07-25 69.16 70.30 68.18 68.77 88019 1088 6100934.00 83190.28
09-07-25 70.49 70.56 69.09 69.12 51306 740 3581156.00 83536.08
08-07-25 69.70 70.84 68.86 69.33 81261 1420 5645177.00 83712.51
07-07-25 69.07 70.91 68.99 69.69 50638 879 3539028.00 83442.50
04-07-25 70.24 71.27 69.70 70.02 60506 865 4263309.00 83432.89
<< < 1 2 3  ... > >>