• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kwality Walls India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
544622
INE2KCE01013
0.9914998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KWIL
0
5521.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 30, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 23.95 23.95 22.25 22.66 688344 3040 15676700.00 71947.55
27-03-26 24.24 24.24 23.30 23.50 1163687 7968 27502545.00 73583.22
25-03-26 23.72 24.60 23.56 24.21 816620 5352 19811515.00 75273.45
24-03-26 23.68 23.99 22.81 23.63 610725 3664 14226399.00 74068.45
23-03-26 23.56 23.57 22.41 23.17 1344816 9364 30751005.00 72696.39
20-03-26 24.00 24.39 23.26 23.56 882390 5952 20917786.00 74532.96
19-03-26 24.20 24.66 23.61 23.87 648097 5851 15601613.00 74207.24
18-03-26 24.33 25.39 24.12 24.80 1058349 3443 26190791.00 76704.13
17-03-26 24.51 24.92 24.12 24.30 459090 1414 11212930.00 76070.84
16-03-26 24.92 25.04 23.95 24.05 2035138 5665 49323437.00 75502.85
<< < 1 2 3 > >>