• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Virat Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530521
INE467D01017
88.3887231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
195.52
795.08
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0
 

As on: Apr 22, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 547.45 552.95 528.00 535.20 1705 86 914608.00 78516.49
21-04-26 549.00 552.05 528.00 547.45 9148 141 5035210.00 79273.33
20-04-26 500.85 525.85 486.10 525.80 6929 126 3614381.00 78520.30
17-04-26 529.95 529.95 499.95 500.85 5474 118 2776630.00 78493.54
16-04-26 508.55 525.85 502.00 510.05 2914 64 1486564.00 77988.68
15-04-26 510.10 534.50 484.00 508.55 8625 123 4473524.00 78111.24
13-04-26 532.15 532.15 482.10 509.05 20921 199 11084359.00 76847.57
10-04-26 506.85 506.85 506.85 506.85 2910 36 1474933.00 77550.25
09-04-26 460.80 460.80 450.00 460.80 1827 55 841794.00 76631.65
08-04-26 418.15 418.95 390.00 418.95 3862 54 1601972.00 77562.90
<< < 1 2 3  ... > >>