• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Triveni Engineering and Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532356
INE256C01024
140.8619653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENI
27.57
8721.99
EPS(TTM)
Face Value()
Div & Yield %
14.45
1
0.63
 

As on: Mar 05, 2026 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 401.25 410.80 395.40 396.70 73282 4779 29554688.00 80015.90
04-03-26 381.65 418.30 381.65 398.45 143217 3871 58439816.00 79116.19
02-03-26 350.90 397.60 350.90 395.85 18165 826 7093095.00 80238.85
27-02-26 390.50 400.90 390.50 394.50 14565 532 5795776.00 81287.19
26-02-26 385.20 396.80 384.00 394.80 36618 3934 14353104.00 82248.61
25-02-26 380.70 387.40 378.10 385.00 5227 650 2001684.00 82276.07
24-02-26 377.95 382.35 375.75 380.70 3661 155 1383740.00 82225.92
23-02-26 384.80 387.15 379.20 381.65 8654 401 3305311.00 83294.66
20-02-26 376.50 385.00 371.80 384.40 4238 323 1614464.00 82814.71
19-02-26 385.05 386.15 379.00 380.35 3194 215 1218849.00 82498.14
<< < 1 2 3  ... > >>