• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5858886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
343.3
395240.96
EPS(TTM)
Face Value()
Div & Yield %
8.85
1
0.04
 

As on: Jun 30, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 3020.00 3020.05 2954.95 2963.55 104597 8207 311289932.00 76728.37
25-06-26 3089.60 3104.80 3030.00 3038.20 98203 6109 301783327.00 77100.47
24-06-26 2984.45 3077.00 2972.00 3068.55 240063 11953 727221861.00 76991.22
23-06-26 3070.00 3091.70 2947.55 2963.70 89791 5724 270806252.00 76200.68
22-06-26 3049.40 3065.00 3000.85 3058.75 111020 5708 336801106.00 77094.07
19-06-26 3030.80 3051.00 3011.00 3037.90 131440 7177 398631385.00 76802.90
18-06-26 2959.95 3040.00 2938.40 3013.10 160965 7300 479480202.00 77409.98
17-06-26 2954.45 2973.05 2935.00 2952.10 70616 4656 208477521.00 77155.62
16-06-26 2960.50 2997.00 2928.50 2944.45 127927 7659 379171044.00 76808.48
15-06-26 2978.45 2983.00 2921.60 2942.85 81175 4216 240109194.00 76264.33
<< < 1 2 3  ... > >>