• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.4678666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 22, 2025 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 1.30 1.30 1.22 1.29 270916 369 343230.00 85567.48
19-12-25 1.27 1.31 1.27 1.30 1636670 298 2125071.00 84929.36
18-12-25 1.27 1.33 1.25 1.29 1833840 395 2354539.00 84481.81
17-12-25 1.33 1.35 1.26 1.29 180432 248 236347.00 84559.65
16-12-25 1.34 1.36 1.33 1.33 158529 178 212941.00 84679.86
15-12-25 1.36 1.38 1.32 1.37 169652 236 230124.00 85213.36
12-12-25 1.34 1.36 1.31 1.35 181427 168 243672.00 85267.66
11-12-25 1.34 1.38 1.31 1.34 157863 188 210143.00 84818.13
10-12-25 1.34 1.39 1.34 1.35 191552 217 261817.00 84391.27
09-12-25 1.28 1.34 1.25 1.33 375475 286 490671.00 84666.28
<< < 1 2 3  ... > >>