• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.4678666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 28, 2026 08:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1.28 1.30 1.23 1.28 1131958 131 1395136.00 73583.22
25-03-26 1.27 1.32 1.24 1.29 2132930 160 2747221.00 75273.45
24-03-26 1.22 1.27 1.19 1.26 1730512 147 2172514.00 74068.45
23-03-26 1.22 1.24 1.19 1.21 423108 110 512955.00 72696.39
20-03-26 1.22 1.25 1.20 1.24 305366 100 377972.00 74532.96
19-03-26 1.22 1.27 1.22 1.23 222058 103 277219.00 74207.24
18-03-26 1.18 1.23 1.14 1.21 87705 106 101670.00 76704.13
17-03-26 1.21 1.21 1.15 1.18 39170 90 45875.00 76070.84
16-03-26 1.20 1.20 1.16 1.19 135101 115 161887.00 75502.85
13-03-26 1.17 1.19 1.12 1.15 183793 135 210356.00 74563.92
<< < 1 2 3  ... > >>