• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,661.05 -67.32
( -0.09%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

ACI Infocom Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517356
INE167B01025
1.314053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 30, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1.35 1.38 1.29 1.38 201279 155 276715.00 76728.37
25-06-26 1.25 1.26 1.22 1.26 650654 215 819474.00 77100.47
24-06-26 1.12 1.16 1.11 1.15 71708 141 81580.00 76991.22
23-06-26 1.14 1.15 1.11 1.15 83383 137 95237.00 76200.68
22-06-26 1.15 1.16 1.11 1.12 78763 181 88972.00 77094.07
19-06-26 1.16 1.22 1.12 1.13 199776 176 227386.00 76802.90
18-06-26 1.18 1.20 1.16 1.17 107708 170 127341.00 77409.98
17-06-26 1.18 1.20 1.15 1.16 73248 138 85301.00 77155.62
16-06-26 1.18 1.20 1.17 1.17 36695 122 43466.00 76808.48
15-06-26 1.18 1.22 1.14 1.18 93272 219 109971.00 76264.33
<< < 1 2 3  ... > >>