• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Arcee Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
520121
INE276D01012
6.1478599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 12.54 12.54 12.54 12.54 1440 9 18057.00 74003.82
11-09-26 11.95 12.13 11.95 11.95 58 3 701.00 74781.76
07-09-26 12.01 12.01 12.01 12.01 10374 4 124591.00 76132.81
04-09-26 12.64 12.64 12.64 12.64 108000 9 1365120.00 76515.43
03-09-26 13.30 13.30 13.30 13.30 100 1 1330.00 76152.86
02-09-26 14.00 14.00 14.00 14.00 73902 1 1034628.00 76570.35
31-08-26 14.25 14.25 14.25 14.25 186003 5 2650542.00 76957.27
25-08-26 15.00 15.00 15.00 15.00 100 5 1500.00 77656.09
11-08-26 15.00 15.00 15.00 15.00 1102 5 16530.00 78154.25
10-08-26 15.79 16.01 15.07 15.07 4773 17 71964.00 78542.44
<< < 1 2 3  ... > >>