• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
481.8525263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
20.94
2065.46
EPS(TTM)
Face Value()
Div & Yield %
37.57
10
0.51
 

As on: Nov 18, 2025 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 787.95 799.90 759.10 765.75 2693 355 2091895.00 84673.02
17-11-25 796.20 803.40 785.00 786.85 831 114 657741.00 84950.95
14-11-25 805.00 805.00 782.60 790.30 2313 231 1831759.00 84562.78
13-11-25 810.05 828.50 801.50 804.85 3311 260 2696694.00 84478.67
12-11-25 838.00 863.70 797.45 804.25 4973 577 4142871.00 84466.51
11-11-25 880.65 880.65 835.05 837.75 3533 296 2976242.00 83871.32
10-11-25 877.20 880.65 871.90 875.80 751 75 657872.00 83535.35
07-11-25 861.80 913.45 854.65 875.65 4786 284 4169110.00 83216.28
06-11-25 877.80 879.85 860.00 864.50 457 116 398596.00 83311.01
04-11-25 872.35 886.90 866.30 882.70 1466 151 1288479.00 83459.15
<< < 1 2 3  ... > >>