• OPEN AN ACCOUNT
Indian Indices
Sensex
77,272.68 -96.43
( -0.12%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.14
113814.97
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.18
 

As on: Aug 25, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 172.45 173.80 172.05 173.10 172094 2188 29762529.00 77369.11
21-08-26 172.05 173.20 171.60 171.90 152302 2037 26275659.00 77540.83
20-08-26 172.35 173.50 172.05 172.35 87707 1321 15142808.00 77537.72
19-08-26 172.40 174.00 170.75 172.10 241514 3555 41661861.00 76909.68
18-08-26 172.00 173.75 171.70 173.75 163323 2816 28165960.00 77235.46
17-08-26 174.00 174.00 171.90 172.55 85634 1621 14791209.00 77728.16
14-08-26 175.95 175.95 173.40 174.05 96159 1301 16731424.00 78009.25
13-08-26 175.90 175.90 174.50 174.95 184117 1910 32267428.00 78079.96
12-08-26 175.55 175.55 173.25 173.65 1449327 1584 252790395.00 77966.35
11-08-26 172.65 175.10 171.35 174.20 232732 3355 40426319.00 78154.25
<< < 1 2 3  ... > >>