• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Jamna Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520051
INE039C01032
27.8329605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAMNAAUTO
20.2
4707.49
EPS(TTM)
Face Value()
Div & Yield %
5.83
1
1.78
 

As on: May 16, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 118.40 119.40 115.80 116.25 73704 1144 8664029.00 75237.99
14-05-26 121.55 121.55 115.85 117.75 95011 1329 11200877.00 75398.72
13-05-26 119.80 122.00 119.50 119.95 108458 945 13099177.00 74608.98
12-05-26 125.25 126.00 119.45 120.10 62098 897 7616364.00 74559.24
11-05-26 129.35 130.35 124.65 125.20 147107 2138 18545947.00 76015.28
08-05-26 132.95 134.75 130.75 131.75 192784 2047 25495033.00 77328.19
07-05-26 125.35 132.45 125.35 131.20 336215 2538 43755807.00 77844.52
06-05-26 124.15 126.10 122.35 124.70 53280 544 6610088.00 77958.52
05-05-26 124.70 126.50 122.40 123.65 68413 733 8452126.00 77017.79
04-05-26 122.45 126.10 121.25 125.20 64294 762 7988691.00 77269.40
<< < 1 2 3  ... > >>