• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,255.50 -10.30
(-0.11%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
244.81
307451.22
EPS(TTM)
Face Value()
Div & Yield %
7.86
1
0.05
 

As on: Aug 28, 2025 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 1953.20 1963.20 1916.90 1924.20 28208 3222 54472610.00 80786.54
25-08-25 1963.00 1967.00 1953.15 1963.50 16290 1317 31947813.00 81635.91
22-08-25 1965.20 1977.70 1964.00 1965.40 12940 1111 25464713.00 81306.85
21-08-25 1998.75 1998.75 1973.50 1979.30 56794 3935 112679942.00 82000.71
20-08-25 1972.25 1975.00 1950.00 1957.50 18953 2167 37084594.00 81857.84
19-08-25 1998.95 1998.95 1965.00 1971.90 29628 2763 58432343.00 81644.39
18-08-25 1953.55 2016.00 1953.45 1993.70 43218 2749 86565402.00 81273.75
14-08-25 1914.00 1939.00 1912.65 1924.40 10192 1188 19630369.00 80597.66
13-08-25 1923.95 1923.95 1892.70 1913.60 20222 1981 38584342.00 80539.91
12-08-25 1924.00 1934.00 1905.00 1908.15 30578 5004 58644762.00 80235.59
<< < 1 2 3  ... > >>