• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,259.29 -100.72
( -0.14%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Jindal Photo Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532624
INE796G01012
988.7269385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPHOT
270.78
1036.09
EPS(TTM)
Face Value()
Div & Yield %
3.73
10
0
 

As on: Jun 05, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 985.15 1010.00 985.15 1010.00 57 6 57354.00 74360.01
03-06-26 995.20 995.20 975.00 975.00 104 20 102476.00 74346.17
02-06-26 1000.00 1011.95 985.50 995.20 209 59 208394.00 74649.84
01-06-26 1179.95 1179.95 981.25 1007.00 435 51 439539.00 74267.34
29-05-26 1024.55 1042.60 994.05 1009.75 372 61 379076.00 74775.74
27-05-26 1012.00 1025.00 995.85 1024.55 123 30 124839.00 75867.80
26-05-26 1020.00 1041.00 1008.00 1010.85 147 38 149647.00 76009.70
25-05-26 1008.40 1020.00 1005.15 1019.80 200 22 201636.00 76488.96
22-05-26 1018.00 1018.00 993.45 993.45 42 15 42555.00 75415.35
21-05-26 1042.00 1042.00 990.65 996.20 297 36 296450.00 75183.36
<< < 1 2 3  ... > >>