• OPEN AN ACCOUNT
Indian Indices
Sensex
73,829.74 249.20
( 0.34%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
312.6004336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.04
20196.84
EPS(TTM)
Face Value()
Div & Yield %
39.29
5
2.44
 

As on: Sep 25, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 488.80 521.95 484.65 512.50 305423 5078 156222146.00 73580.54
23-09-26 493.95 501.80 486.85 490.80 93750 3968 46138958.00 74828.25
22-09-26 457.00 493.90 456.05 489.80 151954 2626 72930984.00 74529.08
21-09-26 452.95 460.15 447.00 457.35 38505 1211 17506791.00 74858.99
18-09-26 470.75 470.75 449.25 452.15 37678 2311 17212256.00 74294.96
17-09-26 461.35 470.90 459.65 467.75 11729 596 5465347.00 74314.59
16-09-26 460.40 468.95 460.40 462.75 12794 581 5943060.00 74336.45
15-09-26 476.00 476.00 462.00 464.35 29394 2620 13822996.00 74003.82
11-09-26 455.25 485.65 450.00 475.45 150876 3463 71633395.00 74781.76
10-09-26 454.00 460.00 451.00 455.30 26248 821 11981981.00 74902.59
<< < 1 2 3  ... > >>