• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.18
33736.5
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.5
 

As on: Aug 27, 2025 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 400.00 401.95 394.15 396.90 157078 2981 62415707.00 80786.54
25-08-25 397.45 403.85 392.55 400.15 116509 2317 46540429.00 81635.91
22-08-25 400.00 400.70 394.20 395.80 70720 1425 28089576.00 81306.85
21-08-25 399.90 401.95 394.15 400.30 168061 3150 66987106.00 82000.71
20-08-25 394.60 398.60 391.20 396.20 411340 7145 162441906.00 81857.84
19-08-25 377.10 394.70 376.00 393.10 471899 6517 180659188.00 81644.39
18-08-25 378.40 380.00 374.10 375.95 52802 1484 19916923.00 81273.75
14-08-25 375.30 376.70 370.65 374.25 46995 1409 17549974.00 80597.66
13-08-25 377.00 378.70 375.00 375.55 161725 3611 60921286.00 80539.91
12-08-25 379.75 379.75 374.95 377.00 281722 1751 106440023.00 80235.59
<< < 1 2 3  ... > >>