• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Filtron Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
531191
INE589N01017
8.9241307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
630.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 04, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 99.30 99.30 99.30 99.30 15 3 1489.00 80238.85
23-02-26 100.30 100.30 100.30 100.30 8813 27 883943.00 83294.66
16-02-26 101.30 101.30 101.30 101.30 496 8 50244.00 83277.15
09-02-26 102.30 102.30 102.30 102.30 8516 28 871186.00 84065.75
02-02-26 103.30 103.30 103.30 103.30 211 3 21796.00 81666.46
27-01-26 104.30 104.30 104.30 104.30 11576 20 1207376.00 81857.48
19-01-26 105.35 105.35 105.35 105.35 11109 31 1170333.00 83246.18
12-01-26 106.41 106.41 106.41 106.41 10606 23 1128584.00 83878.17
09-01-26 105.36 105.36 105.36 105.36 1515 8 159620.00 83576.24
08-01-26 103.30 103.30 103.30 103.30 450 5 46485.00 84180.96
<< < 1 2 3  ... > >>