• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Accord Transformer & Switchgear Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544710
INE132201018
37.2131481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
114.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2026 08:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 47.20 55.92 46.01 55.71 1077000 258 56607150.00 73583.22
25-03-26 47.45 47.45 45.90 46.60 126000 39 5898210.00 75273.45
24-03-26 46.45 47.30 45.71 46.72 75000 25 3482970.00 74068.45
23-03-26 45.10 46.20 45.10 45.15 60000 19 2731740.00 72696.39
20-03-26 46.50 46.60 45.80 46.55 72000 23 3332010.00 74532.96
19-03-26 46.09 46.09 45.00 45.38 69000 22 3134010.00 74207.24
18-03-26 46.99 47.19 46.00 46.72 108000 34 5044350.00 76704.13
17-03-26 47.70 47.70 45.00 46.00 129000 43 5940930.00 76070.84
16-03-26 48.50 48.50 46.08 46.11 252000 82 11726700.00 75502.85
13-03-26 49.22 49.22 48.00 48.50 81000 27 3921420.00 74563.92
<< < 1 2 > >>