• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
51.5189857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
56.17
30105.03
EPS(TTM)
Face Value()
Div & Yield %
8.57
2
0.23
 

As on: May 20, 2024 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 483.60 485.05 479.80 481.40 802 142 386594.00 74005.94
17-05-24 480.10 485.35 471.55 481.30 34896 2039 16674509.00 73917.03
16-05-24 486.70 493.10 478.75 482.85 37844 1729 18243301.00 73663.72
15-05-24 475.05 488.00 475.05 480.25 27766 1274 13356469.00 72987.03
14-05-24 487.40 487.40 469.00 474.70 24237 1365 11551576.00 73104.61
13-05-24 482.05 487.35 473.00 474.90 14397 560 6905353.00 72776.13
10-05-24 474.10 494.00 460.80 485.25 94079 2756 44881738.00 72664.47
09-05-24 487.45 497.80 468.00 478.65 61436 2309 29897726.00 72404.17
08-05-24 495.45 499.95 481.30 484.90 17457 844 8592872.00 73466.39
07-05-24 485.00 493.00 474.35 491.65 86947 3681 42256277.00 73511.85
<< < 1 2 3  ... > >>