• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
65.8247303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
31.94
10395.2
EPS(TTM)
Face Value()
Div & Yield %
10.14
10
0.88
 

As on: Feb 25, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 328.05 328.05 320.00 323.90 48780 1163 15774097.00 82225.92
23-02-26 335.00 337.80 326.95 330.40 143735 2433 47561761.00 83294.66
20-02-26 334.65 334.65 323.00 324.25 114006 3295 37196654.00 82814.71
19-02-26 333.60 338.65 328.00 329.00 48853 1080 16314163.00 82498.14
18-02-26 330.40 334.60 328.70 333.50 72540 1233 24047993.00 83734.25
17-02-26 330.15 334.65 328.50 329.50 45565 1206 15098085.00 83450.96
16-02-26 331.05 335.00 327.30 331.45 76871 1376 25340465.00 83277.15
13-02-26 332.00 333.00 329.10 331.45 104887 1862 34714295.00 82626.76
12-02-26 339.90 343.95 333.15 336.45 105661 2186 35404889.00 83674.92
11-02-26 346.55 346.55 337.65 339.40 42993 1169 14605116.00 84233.64
<< < 1 2 3  ... > >>