• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,762.45 259.60
( 0.34%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
18.9016065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.04
9.2
EPS(TTM)
Face Value()
Div & Yield %
4.72
10
0
 

As on: Mar 17, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 28.50 28.50 28.50 28.50 1371 2 39073.00 75502.85
16-02-26 29.00 29.00 28.50 28.50 2 2 57.00 83277.15
09-02-26 30.00 30.00 30.00 30.00 29 2 870.00 84065.75
02-02-26 31.01 31.01 31.01 31.01 100 1 3101.00 81666.46
27-01-26 32.63 32.63 32.63 32.63 10 1 326.00 81857.48
19-01-26 34.34 34.34 34.34 34.34 1 1 34.00 83246.18
12-01-26 36.14 36.14 36.14 36.14 14381 19 519729.00 83878.17
05-01-26 38.04 38.04 38.04 38.04 1300 7 49452.00 85439.62
29-12-25 40.04 41.14 40.04 40.04 551 8 22117.00 84695.54
22-12-25 42.14 42.15 38.16 42.14 8070 26 332833.00 85567.48
<< < 1 2 3  ... > >>