• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.54
24098.41
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.39
 

As on: Oct 12, 2025 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 390.00 395.00 384.70 385.35 10731 544 4174389.00 82500.82
09-10-25 390.00 391.95 387.65 390.55 8115 288 3165997.00 82172.10
08-10-25 390.55 395.90 385.65 394.70 12499 494 4908716.00 81773.66
07-10-25 388.75 392.40 379.25 389.00 16084 600 6206319.00 81926.75
06-10-25 398.80 398.80 381.00 381.80 25014 1004 9607850.00 81790.12
03-10-25 361.00 414.90 361.00 393.50 1543749 5893 621123513.00 81207.17
01-10-25 362.75 366.35 360.50 365.60 8300 453 3017998.00 80983.31
30-09-25 375.00 375.00 354.55 358.25 41654 1396 15030257.00 80267.62
29-09-25 372.10 374.35 363.05 366.05 22458 1328 8303206.00 80364.94
26-09-25 379.00 380.55 372.00 375.50 16425 847 6176770.00 80426.46
<< < 1 2 3  ... > >>