• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
569.6290897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
80.39
96606.04
EPS(TTM)
Face Value()
Div & Yield %
83.58
5
0.24
 

As on: May 12, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 6755.05 6840.40 6684.25 6718.80 2318 668 15626171.00 79454.47
08-05-25 6966.00 6966.50 6803.15 6844.90 1710 426 11776125.00 80334.81
07-05-25 6905.05 7055.00 6905.05 6978.90 18971 1106 132645665.00 80746.78
06-05-25 7030.30 7076.80 6955.00 7004.30 36341 3907 254688442.00 80641.07
05-05-25 6955.00 7030.00 6955.00 6971.05 8408 993 58693003.00 80796.84
02-05-25 6880.25 7095.00 6880.25 6955.80 3088 370 21565227.00 80501.99
30-04-25 6992.00 7030.30 6936.50 6962.05 17885 1471 124729340.00 80242.24
29-04-25 7098.45 7098.45 6980.00 6992.60 1187 271 8339725.00 80288.38
28-04-25 6999.60 7054.75 6969.00 7043.80 17905 1771 125734269.00 80218.37
25-04-25 7174.00 7238.00 6900.70 6951.85 488808 3274 3498651346.00 79212.53
<< < 1 2 3  ... > >>