• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
15.12
975.33
EPS(TTM)
Face Value()
Div & Yield %
5.96
2
0.78
 

As on: Nov 22, 2025 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 91.52 91.52 90.00 90.10 7892 116 717516.00 85231.92
20-11-25 93.00 93.53 91.10 91.72 2136 59 197176.00 85632.68
19-11-25 93.09 94.05 91.50 92.71 7280 122 676143.00 85186.47
18-11-25 92.35 94.59 91.50 93.26 9994 294 933596.00 84673.02
17-11-25 95.61 99.49 91.40 92.35 97538 2218 9287845.00 84950.95
14-11-25 88.96 92.39 88.12 91.92 11388 62 1033202.00 84562.78
13-11-25 86.14 90.20 86.14 88.96 4081 47 362269.00 84478.67
12-11-25 86.90 88.69 86.50 87.74 3519 45 306700.00 84466.51
11-11-25 87.90 88.87 84.00 87.48 14612 196 1265291.00 83871.32
10-11-25 93.98 93.98 87.45 88.09 63667 263 5625446.00 83535.35
<< < 1 2 3  ... > >>