• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Confidence Futuristic Energetech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539991
INE700F01024
56.6126299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.16
84.49
EPS(TTM)
Face Value()
Div & Yield %
1.05
5
0.74
 

As on: Jan 26, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 34.67 34.67 32.64 33.77 5660 98 187924.00 81537.70
22-01-26 32.61 35.00 32.61 34.67 7694 125 258996.00 82307.37
21-01-26 33.00 34.00 32.50 32.50 3610 53 119960.00 81909.63
20-01-26 37.45 37.45 32.75 33.19 4208 63 141643.00 82180.47
19-01-26 34.13 37.00 34.13 35.07 2732 64 96422.00 83246.18
16-01-26 37.30 37.30 34.50 35.76 14672 76 519879.00 83570.35
14-01-26 35.00 35.95 34.20 35.01 2179 35 75959.00 83382.71
13-01-26 37.88 37.88 33.35 34.01 6953 97 237686.00 83627.69
12-01-26 35.10 38.50 34.10 35.14 8609 69 302972.00 83878.17
09-01-26 36.25 36.25 35.00 35.47 5427 34 193641.00 83576.24
<< < 1 2 3  ... > >>