• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 22, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 56.10 56.10 56.10 56.10 100 1 5610.00 77540.83
20-08-26 55.00 55.00 55.00 55.00 200 2 11000.00 77537.72
18-08-26 55.00 55.00 55.00 55.00 200 2 11000.00 77235.46
17-08-26 54.62 54.62 54.62 54.62 200 1 10924.00 77728.16
13-08-26 52.50 53.55 52.50 53.55 500 2 26670.00 78079.96
11-08-26 52.50 52.50 52.50 52.50 1100 7 57750.00 78154.25
05-08-26 52.20 52.20 52.20 52.20 300 3 15660.00 78581.00
04-08-26 49.87 49.87 49.87 49.87 100 1 4987.00 78428.95
03-08-26 48.89 48.89 47.50 47.50 700 3 34084.00 78639.03
31-07-26 46.50 46.57 46.50 46.57 600 4 27935.00 78094.64
<< < 1 2 3 > >>