• OPEN AN ACCOUNT
Indian Indices
Sensex
85,691.38 502.78
( 0.59%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
11.281961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
141.41
1382.39
EPS(TTM)
Face Value()
Div & Yield %
4.5
10
0.01
 

As on: Jan 02, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 643.95 643.95 630.00 636.35 28250 338 17971023.00 85188.60
31-12-25 639.00 650.00 624.00 634.65 48072 541 30479639.00 85220.60
30-12-25 612.40 635.00 610.05 625.60 64102 508 40026302.00 84675.08
29-12-25 615.00 625.00 588.05 621.25 49646 903 30437757.00 84695.54
26-12-25 615.45 628.90 600.00 605.45 30902 648 18786691.00 85041.45
24-12-25 575.00 634.95 571.20 615.45 56172 1108 33675946.00 85408.70
23-12-25 564.00 579.00 557.95 573.40 31303 455 17798577.00 85524.84
22-12-25 577.00 577.00 562.00 564.80 24628 268 14029476.00 85567.48
19-12-25 576.70 576.70 561.60 570.90 21884 212 12490496.00 84929.36
18-12-25 574.90 576.90 560.00 571.80 30869 518 17569597.00 84481.81
<< < 1 2 3  ... > >>