• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Innovators Facade Systems Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541353
INE870Z01015
82.8542499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.26
232.17
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0
 

As on: Jun 28, 2026 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 123.85 124.00 121.75 123.05 11200 13 1384680.00 77100.47
24-06-26 123.00 124.00 121.05 123.65 33600 33 4130320.00 76991.22
23-06-26 123.50 124.00 121.50 122.00 20000 21 2456800.00 76200.68
22-06-26 126.00 127.95 122.05 122.85 33600 40 4185240.00 77094.07
19-06-26 123.10 126.25 122.05 124.40 16000 20 1983640.00 76802.90
18-06-26 126.95 128.95 121.20 122.85 54400 59 6750040.00 77409.98
17-06-26 124.40 126.25 122.10 125.10 27200 28 3370200.00 77155.62
16-06-26 133.50 133.50 121.05 123.00 46400 45 5774720.00 76808.48
15-06-26 134.95 136.95 127.50 128.00 21600 26 2848680.00 76264.33
12-06-26 127.50 131.50 127.00 131.00 20000 21 2563520.00 75527.95
<< < 1 2 3  ... > >>