• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
12.6965632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
75.82
55.52
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
0.62
 

As on: May 18, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 169.95 169.95 161.50 161.50 1280 2 212128.00 75237.99
14-05-26 157.00 169.95 155.00 169.95 3200 5 511968.00 75398.72
13-05-26 154.00 162.85 154.00 162.85 3200 5 502784.00 74608.98
12-05-26 155.30 160.00 155.30 160.00 1280 2 201792.00 74559.24
11-05-26 151.95 158.65 151.95 155.30 1280 2 198784.00 76015.28
08-05-26 146.00 151.95 146.00 151.95 1280 2 190688.00 77328.19
07-05-26 134.00 146.50 134.00 146.50 1920 3 265280.00 77844.52
06-05-26 133.95 140.00 133.95 140.00 1280 2 175328.00 77958.52
05-05-26 122.10 134.50 121.85 134.50 3200 5 399552.00 77017.79
04-05-26 120.00 128.25 118.00 128.25 2560 4 312480.00 77269.40
<< < 1 2 3  ... > >>