• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
12.6965632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.19
57.26
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
0.6
 

As on: Mar 19, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 166.55 166.55 166.55 166.55 640 1 106592.00 78918.90
26-02-26 175.30 175.30 175.30 175.30 640 1 112192.00 82248.61
25-02-26 187.00 187.00 184.20 184.50 5120 7 946624.00 82276.07
24-02-26 195.00 195.00 190.00 193.65 8960 13 1731392.00 82225.92
23-02-26 192.00 198.95 185.00 197.95 24320 29 4683808.00 83294.66
20-02-26 178.00 190.75 177.55 189.70 20480 23 3802304.00 82814.71
19-02-26 177.00 185.00 170.00 182.85 13440 21 2399776.00 82498.14
18-02-26 168.00 177.80 164.00 177.20 15360 22 2595264.00 83734.25
17-02-26 162.00 174.95 162.00 170.75 12800 13 2151872.00 83450.96
16-02-26 159.00 168.00 157.00 166.75 8320 13 1344672.00 83277.15
<< < 1 2 3  ... > >>