• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
14.7907553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.24
34.45
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0.4
 

As on: Aug 16, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 100.20 100.20 100.20 100.20 640 1 64128.00 78542.44
14-07-26 100.23 100.23 100.23 100.23 640 1 64147.00 77054.94
13-07-26 114.00 114.00 105.50 105.50 2560 4 282240.00 77616.40
10-07-26 108.50 108.50 108.50 108.50 640 1 69440.00 77569.39
08-07-26 102.50 102.50 99.00 99.00 1280 2 128960.00 76503.60
03-07-26 100.00 100.00 100.00 100.00 640 1 64000.00 77763.91
01-07-26 96.00 100.00 96.00 100.00 2560 4 251840.00 76922.64
25-06-26 93.10 93.10 93.10 93.10 640 1 59584.00 77100.47
17-06-26 95.00 95.00 95.00 95.00 640 1 60800.00 77155.62
16-06-26 97.00 97.00 96.00 96.00 3200 4 307840.00 76808.48
<< < 1 2 3  ... > >>