• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
12.6965632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.37
29.56
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
1.16
 

As on: Oct 20, 2025 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 85.99 85.99 85.99 85.99 640 1 55033.00 83952.19
13-10-25 82.49 82.50 82.49 82.50 1920 3 158387.00 82327.05
10-10-25 81.99 81.99 81.99 81.99 640 1 52473.00 82500.82
09-10-25 72.25 74.90 72.20 74.90 5120 7 371456.00 82172.10
08-10-25 76.00 76.00 76.00 76.00 640 1 48640.00 81773.66
07-10-25 84.65 84.65 79.60 79.75 20480 7 1675296.00 81926.75
06-10-25 83.78 83.78 83.78 83.78 3200 5 268096.00 81790.12
03-10-25 89.00 89.00 87.36 88.18 1280 2 112870.00 81207.17
01-10-25 84.43 91.95 84.43 91.95 1280 2 112883.00 80983.31
30-09-25 80.75 88.86 80.75 88.86 1920 3 160230.00 80267.62
<< < 1 2 3  ... > >>