• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
12.6965632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.38
33.96
EPS(TTM)
Face Value()
Div & Yield %
2.13
10
1.01
 

As on: Sep 16, 2025 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 93.86 93.86 93.86 93.86 640 1 60070.00 81785.74
12-09-25 98.80 99.50 98.00 98.79 3840 6 379641.00 81904.70
11-09-25 94.00 96.60 94.00 96.60 3200 5 304384.00 81548.73
09-09-25 92.99 92.99 92.99 92.99 1920 2 178540.00 81101.32
08-09-25 83.80 91.99 83.80 88.90 1920 3 169401.00 80787.30
05-09-25 95.99 95.99 88.00 88.00 3840 6 358374.00 80710.76
04-09-25 91.98 91.98 91.98 91.98 640 1 58867.00 80718.01
03-09-25 92.50 92.50 87.56 87.60 6400 9 563724.00 80567.71
02-09-25 90.00 98.74 89.35 92.16 6400 9 595142.00 80157.88
01-09-25 94.07 94.07 94.05 94.05 3840 6 361171.00 80364.49
<< < 1 2 3  ... > >>