• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
14.7907553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.03
48.82
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0.21
 

As on: Nov 14, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 142.00 142.00 142.00 142.00 640 1 90880.00 80999.40
17-09-26 133.63 137.00 133.63 137.00 1280 2 173203.00 74314.59
16-09-26 133.63 133.63 133.63 133.63 640 1 85523.00 74336.45
11-09-26 125.00 127.27 125.00 127.27 2560 4 324358.00 74781.76
10-09-26 121.21 121.21 121.21 121.21 640 1 77574.00 74902.59
09-09-26 115.44 115.44 115.44 115.44 5760 6 664934.00 74764.23
08-09-26 109.00 109.96 109.00 109.95 7040 6 773446.00 75577.58
07-09-26 104.73 104.73 104.73 104.73 5120 6 536217.00 76132.81
03-09-26 99.75 99.75 99.75 99.75 1920 3 191520.00 76152.86
02-09-26 95.00 95.00 95.00 95.00 640 1 60800.00 76570.35
<< < 1 2 3  ... > >>