• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

SKIL Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539861
INE429F01012
29.9195431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIL
1.44
18.41
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: Apr 13, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 0.89 0.89 0.81 0.89 80290 27 67075.00 76847.57
06-04-26 0.85 0.87 0.85 0.85 6137 6 5216.00 74106.85
30-03-26 0.89 0.89 0.89 0.89 43274 6 38513.00 71947.55
23-03-26 0.93 0.93 0.93 0.93 8371 7 7785.00 72696.39
16-03-26 1.02 1.02 0.97 0.97 95962 20 94980.00 75502.85
09-03-26 1.02 1.07 1.02 1.02 122573 15 125028.00 77566.16
02-03-26 1.07 1.07 1.07 1.07 90157 16 96467.00 80238.85
23-02-26 1.12 1.12 1.12 1.12 1130 3 1265.00 83294.66
16-02-26 1.20 1.20 1.16 1.17 11142 12 13139.00 83277.15
09-02-26 1.34 1.34 1.22 1.22 287471 27 377533.00 84065.75
<< < 1 2 3  ... > >>