• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,641.07 -155.77
( -0.19%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
388.7659219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
8.75
446.14
EPS(TTM)
Face Value()
Div & Yield %
31.01
10
0
 

As on: May 07, 2025 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 275.10 275.10 265.60 266.65 2817 205 754289.00 80641.07
05-05-25 266.95 273.00 266.25 271.25 1217 156 328581.00 80796.84
02-05-25 270.60 273.00 265.95 270.65 382 58 102845.00 80501.99
30-04-25 277.65 277.65 267.00 267.75 1169 95 318350.00 80242.24
29-04-25 277.95 289.10 268.75 279.05 7367 428 2056678.00 80288.38
28-04-25 265.95 276.40 259.85 269.95 481 72 126791.00 80218.37
25-04-25 272.75 272.75 262.60 266.65 2399 257 641297.00 79212.53
24-04-25 273.00 280.55 266.00 273.60 8552 310 2336345.00 79801.43
23-04-25 278.90 280.65 268.50 269.20 4377 569 1188412.00 80116.49
22-04-25 268.55 282.20 268.55 279.50 5215 476 1450465.00 79595.59
<< < 1 2 3  ... > >>