• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
46.6721298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
24.89
13421.05
EPS(TTM)
Face Value()
Div & Yield %
5.64
1
1.92
 

As on: Jun 23, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 138.75 141.85 138.75 139.35 208804 2043 29245411.00 81896.79
20-06-25 137.75 144.00 137.00 140.40 254192 2720 35712048.00 82408.17
19-06-25 140.50 142.80 137.50 138.80 104987 1115 14749370.00 81361.87
18-06-25 140.05 146.75 139.50 142.40 208060 2280 29878724.00 81444.66
17-06-25 143.20 146.45 140.55 141.15 171690 1321 24608854.00 81583.30
16-06-25 142.45 144.45 137.90 143.20 218909 2556 30813344.00 81796.15
13-06-25 139.85 144.65 139.80 143.50 179648 1611 25659706.00 81118.60
12-06-25 148.15 150.75 145.80 146.45 254911 2541 37709403.00 81691.98
11-06-25 150.75 152.50 146.30 148.00 543360 5191 81054848.00 82515.14
10-06-25 155.25 155.25 149.25 151.90 634434 5789 96109504.00 82391.72
<< < 1 2 3  ... > >>