• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.7160247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1526.5
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 02, 2025 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 33.50 33.50 31.00 31.22 361517 1346 11527271.00 81451.01
29-05-25 33.44 33.65 32.70 33.15 375785 1262 12498518.00 81633.02
28-05-25 31.45 34.20 31.00 32.69 530897 1489 17325350.00 81312.32
27-05-25 31.35 31.61 30.12 31.18 140218 748 4347106.00 81551.63
26-05-25 31.81 32.43 31.53 31.76 171368 797 5473864.00 82176.45
23-05-25 29.98 32.14 29.71 31.60 598933 1986 18787388.00 81721.08
22-05-25 29.89 29.89 29.02 29.50 73008 448 2145859.00 80951.99
21-05-25 29.00 29.74 29.00 29.49 76714 602 2255309.00 81596.63
20-05-25 30.30 30.30 29.30 29.41 76454 461 2265366.00 81186.44
19-05-25 30.29 30.48 29.51 29.88 204590 814 6122839.00 82059.42
<< < 1 2 3  ... > >>