• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.4594329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
117.86
5.07
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Sep 05, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 8.08 8.94 8.08 8.46 1952 16 16362.00 80718.01
03-09-25 8.21 8.60 8.21 8.25 3602 25 29836.00 80567.71
02-09-25 8.59 8.59 8.21 8.21 2589 10 22006.00 80157.88
01-09-25 8.70 8.70 7.83 8.00 1073 8 8428.00 80364.49
29-08-25 9.19 9.19 8.70 8.70 991 12 8920.00 79809.65
28-08-25 8.83 8.83 8.20 8.50 8 4 68.00 80080.57
26-08-25 8.85 8.85 8.83 8.83 119 5 1051.00 80786.54
25-08-25 8.10 8.29 8.10 8.21 2820 16 23197.00 81635.91
22-08-25 8.60 8.75 8.60 8.75 705 10 6092.00 81306.85
21-08-25 8.53 8.55 8.53 8.55 3149 9 26865.00 82000.71
<< < 1 2 3  ... > >>