• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
10.425096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.98
26.58
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: Mar 04, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 55.52 55.52 52.88 55.52 8175 131 453018.00 79116.19
02-03-26 52.88 52.88 52.88 52.88 6363 45 336475.00 80238.85
27-02-26 50.37 50.37 50.37 50.37 3107 8 156499.00 81287.19
26-02-26 47.97 47.98 47.97 47.98 1055 11 50613.00 82248.61
25-02-26 42.11 45.70 42.11 45.70 2342 36 106724.00 82276.07
24-02-26 42.15 45.94 42.15 43.53 914 19 40889.00 82225.92
23-02-26 46.50 46.50 42.49 44.28 1008 35 43543.00 83294.66
20-02-26 44.34 46.28 42.21 44.72 887 50 39452.00 82814.71
19-02-26 44.52 46.50 44.24 44.34 2668 35 118270.00 82498.14
18-02-26 47.02 48.89 46.56 46.56 1512 27 70663.00 83734.25
<< < 1 2 3  ... > >>