• OPEN AN ACCOUNT
Indian Indices
Sensex
81,275.93 247.91
( 0.31%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.859831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.63
24.29
EPS(TTM)
Face Value()
Div & Yield %
1.92
10
0
 

As on: Nov 08, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 49.40 49.40 47.75 49.20 745 23 36623.00 81028.02
05-11-26 47.00 47.05 47.00 47.05 169 4 7947.00 79310.01
04-11-26 44.95 45.15 44.95 45.14 596 16 26815.00 77301.40
03-11-26 42.60 44.00 42.60 43.00 335 12 14698.00 76917.85
02-11-26 44.45 44.45 41.01 42.50 805 17 34140.00 75692.78
30-10-26 43.50 43.99 42.00 43.13 873 33 37514.00 74459.53
29-10-26 41.00 43.45 40.25 42.01 1570 30 66462.00 74151.04
28-10-26 39.01 42.00 38.01 41.84 761 22 31404.00 73246.03
27-10-26 39.60 40.40 39.60 40.00 364 9 14496.00 73598.67
26-10-26 40.43 40.43 39.62 39.62 580 7 22980.00 73606.75
<< < 1 2 3  ... > >>