• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
230.3455084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
33.37
4395.61
EPS(TTM)
Face Value()
Div & Yield %
32.51
10
0
 

As on: Mar 05, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 1050.45 1112.00 1050.45 1085.30 3940 483 4316107.00 79116.19
02-03-26 1079.45 1099.00 1052.10 1084.80 1430 242 1537273.00 80238.85
27-02-26 1080.05 1113.25 1079.45 1104.65 6901 673 7595382.00 81287.19
26-02-26 1107.30 1116.55 1087.10 1093.80 673 124 738564.00 82248.61
25-02-26 1145.60 1145.60 1104.00 1105.10 1162 195 1295454.00 82276.07
24-02-26 1136.00 1145.00 1114.55 1122.60 2140 284 2408549.00 82225.92
23-02-26 1182.75 1182.75 1135.00 1141.10 1798 208 2067111.00 83294.66
20-02-26 1164.45 1168.80 1132.10 1161.65 1631 266 1873716.00 82814.71
19-02-26 1188.20 1189.30 1125.10 1136.30 1550 238 1781255.00 82498.14
18-02-26 1205.00 1209.20 1182.05 1188.60 689 125 822387.00 83734.25
<< < 1 2 3  ... > >>