• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
14.12
238857.28
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.77
 

As on: Oct 01, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 568.00 575.00 563.00 565.30 110849 3699 63230560.00 72480.29
29-09-26 569.00 576.30 563.50 565.00 202628 5005 115251614.00 72529.07
28-09-26 572.40 580.45 569.00 575.00 115340 3117 66360230.00 72771.72
25-09-26 592.95 596.30 587.75 588.20 97864 1951 57901495.00 73895.74
24-09-26 585.30 594.50 583.50 587.00 290239 5380 171319287.00 73580.54
23-09-26 597.00 602.65 592.70 595.70 112925 3127 67585110.00 74828.25
22-09-26 593.45 599.80 590.20 590.25 106849 2126 63539086.00 74529.08
21-09-26 591.70 594.00 585.85 591.00 145220 2318 85585580.00 74858.99
18-09-26 578.00 591.80 578.00 585.20 361995 6955 212239979.00 74294.96
17-09-26 560.45 574.40 560.45 573.50 130730 3884 74490253.00 74314.59
<< < 1 2 3  ... > >>