• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Ansal Properties & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500013
INE436A01026
-115.6550933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALAPI
0
55.09
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 10, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 4.31 4.31 4.31 4.31 15000 1 64650.00 76009.70
25-05-26 4.39 4.39 4.39 4.39 10 1 43.00 76488.96
19-05-26 4.49 4.49 4.41 4.47 7850 10 34859.00 75200.85
18-05-26 4.54 4.55 4.41 4.49 49207 58 221705.00 75315.04
15-05-26 4.39 4.47 4.34 4.47 38956 47 171540.00 75237.99
14-05-26 4.25 4.39 4.23 4.39 21434 30 91697.00 75398.72
13-05-26 4.31 4.31 4.27 4.31 43341 34 186747.00 74608.98
12-05-26 4.20 4.23 4.20 4.23 36694 49 155065.00 74559.24
11-05-26 4.16 4.16 4.00 4.15 56564 84 230189.00 76015.28
08-05-26 4.08 4.08 4.08 4.08 1156 4 4716.00 77328.19
<< < 1 2 3  ... > >>