• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Influx Healthtech Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
93847
INE0MYZ01012
36.3489357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFLUX
50.35
672.52
EPS(TTM)
Face Value()
Div & Yield %
5.77
10
0
 

As on: May 18, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 19.99 20.28 19.72 20.08 46018 245 921856.00 75237.99
14-05-26 19.31 19.98 19.23 19.90 76679 362 1501962.00 75398.72
13-05-26 19.50 20.00 19.01 19.53 217941 745 4292386.00 74608.98
12-05-26 22.55 22.94 19.00 19.90 303039 411 6095142.00 74559.24
11-05-26 22.31 23.42 22.16 22.66 56404 304 1274585.00 76015.28
08-05-26 23.63 23.63 22.50 23.42 49962 231 1159379.00 77328.19
07-05-26 22.90 23.30 22.10 23.22 77486 308 1765334.00 77844.52
06-05-26 22.16 22.98 22.16 22.57 97691 210 2208966.00 77958.52
05-05-26 22.68 22.84 22.12 22.33 17363 170 389328.00 77017.79
04-05-26 22.79 23.40 22.10 22.68 63432 221 1445825.00 77269.40
<< < 1 2 3  ... > >>