• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
34.251767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.84
250.33
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
0
 

As on: Jul 10, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 170.00 174.75 167.00 174.15 940 30 160270.00 77569.39
09-07-26 170.00 178.45 167.00 167.75 1717 63 288688.00 76741.82
08-07-26 183.00 183.00 167.95 176.25 1717 56 290961.00 76503.60
07-07-26 170.05 178.80 170.05 176.75 1178 29 206280.00 78180.72
06-07-26 190.00 190.00 180.50 180.75 97 13 17833.00 78285.07
03-07-26 188.00 188.00 178.75 184.05 476 31 88111.00 77763.91
02-07-26 183.95 189.95 175.50 183.25 1119 48 207999.00 77502.12
01-07-26 183.95 183.95 175.00 182.40 430 23 78060.00 76922.64
30-06-26 185.00 185.00 171.00 177.30 1264 62 224089.00 76478.67
29-06-26 179.00 187.50 166.00 182.60 449 33 78742.00 76728.37
<< < 1 2 3  ... > >>