• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Pilani Investment & Industries Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539883
INE417C01014
13618.2458398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PILANIINVS
35.26
5972.98
EPS(TTM)
Face Value()
Div & Yield %
153
10
0.28
 

As on: Jun 07, 2025 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 5265.00 5614.00 5219.90 5394.55 5836 1762 31782612.00 82188.99
05-06-25 5041.65 5290.00 5041.60 5236.55 4537 1268 23619287.00 81442.04
04-06-25 4816.10 4990.00 4800.05 4958.00 919 318 4477809.00 80998.25
03-06-25 4739.25 4913.00 4721.85 4818.85 626 193 3010699.00 80737.51
02-06-25 4670.00 4754.75 4670.00 4697.50 456 129 2149100.00 81373.75
30-05-25 4716.75 4729.00 4671.45 4728.20 65 35 305275.00 81451.01
29-05-25 4725.00 4725.00 4688.05 4710.00 1255 93 5911497.00 81633.02
28-05-25 4668.05 4780.35 4622.00 4727.15 515 162 2426228.00 81312.32
27-05-25 4686.45 4686.45 4604.45 4663.85 451 106 2092840.00 81551.63
26-05-25 4705.00 4781.95 4678.00 4747.70 193 101 914328.00 82176.45
<< < 1 2 3  ... > >>