• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
3.6223667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.46
1920.17
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Sep 05, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 68.31 69.70 67.26 68.56 231174 1154 15732351.00 80718.01
03-09-25 70.10 70.88 67.00 68.31 217410 1138 15084035.00 80567.71
02-09-25 70.33 71.80 69.50 69.75 320333 1160 22481099.00 80157.88
01-09-25 72.20 72.20 69.00 70.33 198851 1548 14035717.00 80364.49
29-08-25 71.30 73.45 70.20 71.50 257319 1297 18389491.00 79809.65
28-08-25 70.00 73.45 70.00 71.30 709672 1413 50530326.00 80080.57
26-08-25 71.35 71.40 70.00 70.75 194842 1323 13752441.00 80786.54
25-08-25 72.00 72.10 70.00 71.40 269100 2148 19031932.00 81635.91
22-08-25 72.30 74.00 71.05 71.40 331360 2953 23803341.00 81306.85
21-08-25 82.00 82.95 75.00 75.85 597996 5410 46446625.00 82000.71
<< < 1 2 3  ... > >>