• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
313.0819079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.43
98.97
EPS(TTM)
Face Value()
Div & Yield %
28.48
10
0.46
 

As on: Sep 05, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 327.15 327.15 325.55 325.55 3 2 979.00 76515.43
03-09-26 326.00 327.25 326.00 327.15 30 2 9813.00 76152.86
02-09-26 309.95 327.90 307.00 327.25 208 18 67136.00 76570.35
01-09-26 329.70 329.70 329.70 329.70 1 1 329.00 76944.28
31-08-26 331.35 331.35 331.35 331.35 12 1 3976.00 76957.27
28-08-26 324.00 339.00 324.00 333.00 41 7 13709.00 77264.51
27-08-26 335.00 335.00 320.00 320.00 108 11 35094.00 76933.59
26-08-26 330.00 345.80 320.50 335.00 910 30 305171.00 77472.94
25-08-26 348.40 348.40 330.05 347.75 321 17 111110.00 77656.09
24-08-26 345.00 357.00 345.00 348.40 1442 47 503777.00 77369.11
<< < 1 2 3  ... > >>