• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
333.2858481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
49.14
14922.06
EPS(TTM)
Face Value()
Div & Yield %
36.46
5
0.56
 

As on: Dec 04, 2025 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 1798.35 1800.00 1753.25 1775.20 14384 1648 25464565.00 85106.81
02-12-25 1815.15 1830.00 1780.90 1791.60 24646 2136 44192951.00 85138.27
01-12-25 1838.90 1859.85 1812.55 1818.20 19074 1862 34942551.00 85641.90
28-11-25 1840.35 1851.15 1811.10 1828.70 14018 1897 25722848.00 85706.67
27-11-25 1892.55 1899.00 1840.10 1845.35 9824 1153 18353414.00 85720.38
26-11-25 1850.35 1881.85 1840.95 1875.05 5719 743 10645121.00 85609.51
25-11-25 1833.55 1849.40 1832.00 1840.95 10026 812 18456728.00 84587.01
24-11-25 1910.35 1910.35 1815.65 1823.05 17360 2200 31975241.00 84900.71
21-11-25 1965.15 1965.15 1893.70 1902.80 22215 2767 42805867.00 85231.92
20-11-25 1956.95 1994.90 1943.30 1966.85 31992 2614 63048722.00 85632.68
<< < 1 2 3  ... > >>