• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
36.7323372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
40.37
4492.02
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
0.46
 

As on: Dec 04, 2025 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 1.56 1.56 1.45 1.48 18402 14 28106.00 85106.81
02-12-25 1.48 1.52 1.46 1.49 30040 32 45240.00 85138.27
01-12-25 1.40 1.45 1.40 1.45 47877 28 68324.00 85641.90
28-11-25 1.39 1.39 1.39 1.39 18534 13 25762.00 85706.67
27-11-25 1.32 1.33 1.31 1.33 15850 15 21049.00 85720.38
26-11-25 1.22 1.28 1.22 1.27 146927 49 187095.00 85609.51
25-11-25 1.22 1.22 1.22 1.22 74342 20 90697.00 84587.01
24-11-25 1.29 1.29 1.27 1.28 11007 4 14178.00 84900.71
21-11-25 1.33 1.37 1.33 1.33 121409 57 162957.00 85231.92
20-11-25 1.42 1.45 1.40 1.40 151481 73 213419.00 85632.68
<< < 1 2 3  ... > >>