• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
60.89
146943.07
EPS(TTM)
Face Value()
Div & Yield %
6.93
2
0.33
 

As on: Oct 02, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 414.05 428.00 411.30 422.00 540896 7145 227740313.00 71909.70
30-09-26 414.50 421.70 411.65 415.00 329995 5902 137182303.00 72480.29
29-09-26 409.05 414.70 402.70 413.40 291071 7452 119080634.00 72529.07
28-09-26 416.35 416.45 407.25 412.00 479959 8495 196764038.00 72771.72
25-09-26 416.05 422.25 412.00 419.20 379525 6323 158200044.00 73895.74
24-09-26 420.20 422.75 416.00 416.00 305384 3549 127983854.00 73580.54
23-09-26 426.80 427.95 419.30 423.00 324367 5763 136948747.00 74828.25
22-09-26 435.00 439.70 425.00 426.25 156227 3483 67625693.00 74529.08
21-09-26 433.95 438.20 430.50 433.25 233079 3291 101216120.00 74858.99
18-09-26 428.85 435.50 428.00 434.00 459507 5247 198646007.00 74294.96
<< < 1 2 3  ... > >>